🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 hora
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 256,82 | 258,37 | 248,48 | 252,32 | -2,17% | 3,85% | 2.597.656 |
| 02/11/2026 | 250,12 | 263,16 | 249,89 | 257,91 | +3,33% | 5,31% | 2.027.300 |
| 30/10/2026 | 245,56 | 250,83 | 243,00 | 249,61 | +3,26% | 3,19% | 2.470.000 |
| 29/10/2026 | 238,64 | 242,06 | 234,34 | 241,73 | -0,27% | 3,23% | 1.561.100 |
| 28/10/2026 | 239,68 | 245,20 | 239,11 | 242,38 | +0,12% | 2,54% | 1.248.200 |
| 27/10/2026 | 245,66 | 248,54 | 241,78 | 242,10 | -2,95% | 2,75% | 1.438.100 |
| 26/10/2026 | 252,37 | 252,53 | 246,52 | 249,45 | -1,09% | 2,38% | 1.175.100 |
| 23/10/2026 | 254,06 | 255,02 | 248,93 | 252,20 | -1,08% | 2,40% | 1.320.300 |
| 22/10/2026 | 249,32 | 256,17 | 246,82 | 254,95 | +4,13% | 3,75% | 2.164.100 |
| 21/10/2026 | 243,10 | 247,70 | 242,62 | 244,84 | -0,30% | 2,09% | 880.200 |
| 20/10/2026 | 241,10 | 247,68 | 241,10 | 245,58 | +2,03% | 2,73% | 1.472.400 |
| 19/10/2026 | 240,35 | 241,72 | 236,54 | 240,70 | +0,33% | 2,16% | 1.065.500 |
| 16/10/2026 | 248,02 | 251,74 | 237,78 | 239,90 | -2,15% | 5,63% | 2.039.700 |
| 15/10/2026 | 234,18 | 246,74 | 234,03 | 245,16 | +6,07% | 5,43% | 2.428.100 |
| 14/10/2026 | 230,35 | 232,39 | 228,59 | 231,14 | +0,31% | 1,65% | 1.372.000 |
| 13/10/2026 | 232,74 | 235,89 | 230,18 | 230,43 | -1,33% | 2,45% | 1.361.400 |
| 12/10/2026 | 234,70 | 237,27 | 229,32 | 233,54 | -0,77% | 3,39% | 1.549.600 |
| 09/10/2026 | 235,50 | 238,59 | 233,52 | 235,35 | +0,75% | 2,15% | 1.776.700 |
| 08/10/2026 | 232,56 | 236,00 | 230,60 | 233,60 | -0,62% | 2,32% | 2.275.600 |
| 07/10/2026 | 231,42 | 236,11 | 228,76 | 235,05 | +1,63% | 3,18% | 2.247.400 |
| 06/10/2026 | 221,92 | 231,55 | 221,70 | 231,28 | +4,39% | 4,44% | 2.201.500 |
| 05/10/2026 | 219,23 | 226,93 | 218,21 | 221,56 | +4,51% | 3,98% | 3.223.800 |
| 02/10/2026 | 213,00 | 214,33 | 210,67 | 212,00 | +0,33% | 1,72% | 1.672.700 |
| 01/10/2026 | 213,92 | 216,51 | 208,89 | 211,31 | +1,11% | 3,56% | 2.334.400 |
| 30/09/2026 | 203,11 | 210,21 | 201,48 | 209,00 | +2,86% | 4,30% | 1.937.200 |
| 29/09/2026 | 204,65 | 206,05 | 199,18 | 203,18 | -1,94% | 3,36% | 2.185.100 |
| 28/09/2026 | 206,96 | 208,21 | 202,09 | 207,19 | -1,06% | 2,96% | 1.695.000 |
| 25/09/2026 | 211,35 | 214,27 | 209,05 | 209,40 | -0,92% | 2,47% | 1.877.400 |
| 24/09/2026 | 217,48 | 218,24 | 211,00 | 211,35 | -2,67% | 3,33% | 2.105.200 |
| 23/09/2026 | 220,02 | 220,57 | 216,11 | 217,15 | -1,12% | 2,03% | 1.475.600 |