🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 hora
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 256,82 258,37 248,48 252,32 -2,17% 3,85% 2.597.656
02/11/2026 250,12 263,16 249,89 257,91 +3,33% 5,31% 2.027.300
30/10/2026 245,56 250,83 243,00 249,61 +3,26% 3,19% 2.470.000
29/10/2026 238,64 242,06 234,34 241,73 -0,27% 3,23% 1.561.100
28/10/2026 239,68 245,20 239,11 242,38 +0,12% 2,54% 1.248.200
27/10/2026 245,66 248,54 241,78 242,10 -2,95% 2,75% 1.438.100
26/10/2026 252,37 252,53 246,52 249,45 -1,09% 2,38% 1.175.100
23/10/2026 254,06 255,02 248,93 252,20 -1,08% 2,40% 1.320.300
22/10/2026 249,32 256,17 246,82 254,95 +4,13% 3,75% 2.164.100
21/10/2026 243,10 247,70 242,62 244,84 -0,30% 2,09% 880.200
20/10/2026 241,10 247,68 241,10 245,58 +2,03% 2,73% 1.472.400
19/10/2026 240,35 241,72 236,54 240,70 +0,33% 2,16% 1.065.500
16/10/2026 248,02 251,74 237,78 239,90 -2,15% 5,63% 2.039.700
15/10/2026 234,18 246,74 234,03 245,16 +6,07% 5,43% 2.428.100
14/10/2026 230,35 232,39 228,59 231,14 +0,31% 1,65% 1.372.000
13/10/2026 232,74 235,89 230,18 230,43 -1,33% 2,45% 1.361.400
12/10/2026 234,70 237,27 229,32 233,54 -0,77% 3,39% 1.549.600
09/10/2026 235,50 238,59 233,52 235,35 +0,75% 2,15% 1.776.700
08/10/2026 232,56 236,00 230,60 233,60 -0,62% 2,32% 2.275.600
07/10/2026 231,42 236,11 228,76 235,05 +1,63% 3,18% 2.247.400
06/10/2026 221,92 231,55 221,70 231,28 +4,39% 4,44% 2.201.500
05/10/2026 219,23 226,93 218,21 221,56 +4,51% 3,98% 3.223.800
02/10/2026 213,00 214,33 210,67 212,00 +0,33% 1,72% 1.672.700
01/10/2026 213,92 216,51 208,89 211,31 +1,11% 3,56% 2.334.400
30/09/2026 203,11 210,21 201,48 209,00 +2,86% 4,30% 1.937.200
29/09/2026 204,65 206,05 199,18 203,18 -1,94% 3,36% 2.185.100
28/09/2026 206,96 208,21 202,09 207,19 -1,06% 2,96% 1.695.000
25/09/2026 211,35 214,27 209,05 209,40 -0,92% 2,47% 1.877.400
24/09/2026 217,48 218,24 211,00 211,35 -2,67% 3,33% 2.105.200
23/09/2026 220,02 220,57 216,11 217,15 -1,12% 2,03% 1.475.600