🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 9 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 246,52 257,29 246,52 256,07 +2,81% 4,37% 1.679.500
07/08/2026 245,00 252,89 245,00 249,08 +2,73% 3,22% 1.820.900
06/08/2026 237,36 243,00 235,26 242,47 +1,02% 3,26% 1.359.800
05/08/2026 238,43 240,64 235,43 240,03 +1,19% 2,19% 1.485.700
04/08/2026 231,19 237,72 229,70 237,21 +1,07% 3,47% 2.114.000
03/08/2026 239,60 243,94 233,84 234,71 +0,22% 4,22% 1.920.200
31/07/2026 230,44 235,07 227,99 234,20 -0,33% 3,07% 1.949.000
30/07/2026 238,09 238,69 231,76 234,97 -4,19% 2,91% 2.687.500
29/07/2026 242,17 249,14 238,32 245,25 +3,32% 4,47% 2.431.300
28/07/2026 231,49 243,25 229,40 237,38 +5,08% 5,98% 3.885.000
27/07/2026 213,51 227,67 212,19 225,91 +7,70% 7,25% 2.599.000
24/07/2026 208,75 214,45 204,48 209,75 +2,19% 4,78% 2.888.300
23/07/2026 205,55 207,08 202,37 205,26 +0,86% 2,29% 1.838.500
22/07/2026 211,95 212,29 202,15 203,50 -3,62% 4,78% 1.793.900
21/07/2026 214,51 217,63 210,88 211,15 -3,05% 3,15% 2.093.700
20/07/2026 215,07 219,14 212,00 217,80 -0,25% 3,32% 1.909.600
17/07/2026 217,05 221,81 214,70 218,35 +0,59% 3,28% 3.303.400
16/07/2026 212,22 218,52 208,32 217,06 +3,87% 4,81% 2.513.800
15/07/2026 207,91 212,62 207,29 208,98 +1,49% 2,56% 2.020.100
14/07/2026 201,96 209,93 201,96 205,92 -2,97% 3,95% 1.594.700
13/07/2026 210,32 213,78 209,81 212,22 +1,81% 1,89% 1.330.600
10/07/2026 212,00 212,80 207,19 208,45 -0,06% 2,65% 1.232.900
09/07/2026 200,47 208,91 198,01 208,58 +1,23% 5,44% 2.025.100
08/07/2026 211,10 211,91 205,99 206,04 -2,99% 2,80% 2.050.900
07/07/2026 215,99 215,99 210,70 212,38 +2,33% 2,45% 2.380.600
06/07/2026 204,66 208,81 202,25 207,54 +0,03% 3,21% 1.670.800
02/07/2026 200,97 209,92 200,71 207,48 +3,86% 4,58% 2.930.800
01/07/2026 200,00 204,70 198,49 199,76 +2,75% 3,10% 2.360.300
30/06/2026 193,25 195,00 192,26 194,42 -0,42% 1,42% 2.282.700
29/06/2026 202,46 202,46 194,89 195,24 -0,52% 3,74% 2.588.400