🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 9 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 246,52 | 257,29 | 246,52 | 256,07 | +2,81% | 4,37% | 1.679.500 |
| 07/08/2026 | 245,00 | 252,89 | 245,00 | 249,08 | +2,73% | 3,22% | 1.820.900 |
| 06/08/2026 | 237,36 | 243,00 | 235,26 | 242,47 | +1,02% | 3,26% | 1.359.800 |
| 05/08/2026 | 238,43 | 240,64 | 235,43 | 240,03 | +1,19% | 2,19% | 1.485.700 |
| 04/08/2026 | 231,19 | 237,72 | 229,70 | 237,21 | +1,07% | 3,47% | 2.114.000 |
| 03/08/2026 | 239,60 | 243,94 | 233,84 | 234,71 | +0,22% | 4,22% | 1.920.200 |
| 31/07/2026 | 230,44 | 235,07 | 227,99 | 234,20 | -0,33% | 3,07% | 1.949.000 |
| 30/07/2026 | 238,09 | 238,69 | 231,76 | 234,97 | -4,19% | 2,91% | 2.687.500 |
| 29/07/2026 | 242,17 | 249,14 | 238,32 | 245,25 | +3,32% | 4,47% | 2.431.300 |
| 28/07/2026 | 231,49 | 243,25 | 229,40 | 237,38 | +5,08% | 5,98% | 3.885.000 |
| 27/07/2026 | 213,51 | 227,67 | 212,19 | 225,91 | +7,70% | 7,25% | 2.599.000 |
| 24/07/2026 | 208,75 | 214,45 | 204,48 | 209,75 | +2,19% | 4,78% | 2.888.300 |
| 23/07/2026 | 205,55 | 207,08 | 202,37 | 205,26 | +0,86% | 2,29% | 1.838.500 |
| 22/07/2026 | 211,95 | 212,29 | 202,15 | 203,50 | -3,62% | 4,78% | 1.793.900 |
| 21/07/2026 | 214,51 | 217,63 | 210,88 | 211,15 | -3,05% | 3,15% | 2.093.700 |
| 20/07/2026 | 215,07 | 219,14 | 212,00 | 217,80 | -0,25% | 3,32% | 1.909.600 |
| 17/07/2026 | 217,05 | 221,81 | 214,70 | 218,35 | +0,59% | 3,28% | 3.303.400 |
| 16/07/2026 | 212,22 | 218,52 | 208,32 | 217,06 | +3,87% | 4,81% | 2.513.800 |
| 15/07/2026 | 207,91 | 212,62 | 207,29 | 208,98 | +1,49% | 2,56% | 2.020.100 |
| 14/07/2026 | 201,96 | 209,93 | 201,96 | 205,92 | -2,97% | 3,95% | 1.594.700 |
| 13/07/2026 | 210,32 | 213,78 | 209,81 | 212,22 | +1,81% | 1,89% | 1.330.600 |
| 10/07/2026 | 212,00 | 212,80 | 207,19 | 208,45 | -0,06% | 2,65% | 1.232.900 |
| 09/07/2026 | 200,47 | 208,91 | 198,01 | 208,58 | +1,23% | 5,44% | 2.025.100 |
| 08/07/2026 | 211,10 | 211,91 | 205,99 | 206,04 | -2,99% | 2,80% | 2.050.900 |
| 07/07/2026 | 215,99 | 215,99 | 210,70 | 212,38 | +2,33% | 2,45% | 2.380.600 |
| 06/07/2026 | 204,66 | 208,81 | 202,25 | 207,54 | +0,03% | 3,21% | 1.670.800 |
| 02/07/2026 | 200,97 | 209,92 | 200,71 | 207,48 | +3,86% | 4,58% | 2.930.800 |
| 01/07/2026 | 200,00 | 204,70 | 198,49 | 199,76 | +2,75% | 3,10% | 2.360.300 |
| 30/06/2026 | 193,25 | 195,00 | 192,26 | 194,42 | -0,42% | 1,42% | 2.282.700 |
| 29/06/2026 | 202,46 | 202,46 | 194,89 | 195,24 | -0,52% | 3,74% | 2.588.400 |