🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 5 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 292,87 | 294,35 | 289,06 | 292,23 | +0,09% | 1,81% | 1.526.300 |
| 17/11/2025 | 299,53 | 299,53 | 290,89 | 291,96 | -2,48% | 2,88% | 1.081.300 |
| 14/11/2025 | 295,81 | 301,30 | 292,57 | 299,39 | +0,75% | 2,95% | 1.049.800 |
| 13/11/2025 | 300,50 | 301,79 | 296,37 | 297,17 | -1,51% | 1,80% | 1.122.700 |
| 12/11/2025 | 301,55 | 303,20 | 300,30 | 301,74 | -0,04% | 0,96% | 1.191.100 |
| 11/11/2025 | 299,17 | 302,43 | 297,95 | 301,86 | +1,05% | 1,50% | 855.600 |
| 10/11/2025 | 297,40 | 299,55 | 293,06 | 298,72 | +0,52% | 2,18% | 1.194.200 |
| 07/11/2025 | 294,60 | 297,47 | 293,51 | 297,18 | +0,79% | 1,34% | 950.500 |
| 06/11/2025 | 299,46 | 299,90 | 293,72 | 294,86 | -2,03% | 2,06% | 1.165.800 |
| 05/11/2025 | 301,23 | 302,44 | 299,32 | 300,96 | +0,03% | 1,04% | 1.250.700 |
| 04/11/2025 | 302,26 | 304,13 | 299,17 | 300,86 | -0,92% | 1,64% | 1.301.000 |
| 03/11/2025 | 302,99 | 304,88 | 299,40 | 303,64 | +0,76% | 1,81% | 1.079.400 |
| 31/10/2025 | 300,42 | 302,70 | 297,92 | 301,34 | +0,19% | 1,59% | 1.076.700 |
| 30/10/2025 | 295,25 | 303,57 | 295,25 | 300,77 | +1,24% | 2,82% | 1.527.800 |
| 29/10/2025 | 306,53 | 307,00 | 296,02 | 297,08 | -4,50% | 3,58% | 1.682.200 |
| 28/10/2025 | 312,87 | 315,00 | 310,73 | 311,08 | -0,78% | 1,36% | 919.400 |
| 27/10/2025 | 313,35 | 314,17 | 311,13 | 313,53 | +0,21% | 0,97% | 938.100 |
| 24/10/2025 | 313,01 | 314,51 | 311,15 | 312,88 | +0,98% | 1,07% | 953.300 |
| 23/10/2025 | 304,00 | 310,10 | 304,00 | 309,84 | +0,55% | 2,01% | 1.006.900 |
| 22/10/2025 | 309,82 | 311,28 | 305,12 | 308,15 | -0,78% | 1,99% | 1.471.300 |
| 21/10/2025 | 307,95 | 311,47 | 306,98 | 310,57 | +0,85% | 1,46% | 710.300 |
| 20/10/2025 | 305,00 | 308,08 | 304,32 | 307,95 | +1,41% | 1,23% | 885.100 |
| 17/10/2025 | 299,32 | 305,26 | 298,91 | 303,66 | +1,28% | 2,12% | 2.202.100 |
| 16/10/2025 | 307,76 | 308,91 | 298,80 | 299,82 | -1,72% | 3,29% | 1.066.200 |
| 15/10/2025 | 308,65 | 310,00 | 303,18 | 305,08 | -0,49% | 2,21% | 992.900 |
| 14/10/2025 | 304,58 | 308,46 | 303,11 | 306,59 | -0,45% | 1,76% | 1.338.600 |
| 13/10/2025 | 303,63 | 308,70 | 302,66 | 307,97 | +1,47% | 1,99% | 982.600 |
| 10/10/2025 | 309,08 | 312,29 | 302,43 | 303,50 | -2,20% | 3,19% | 1.480.200 |
| 09/10/2025 | 310,50 | 312,93 | 305,81 | 310,32 | -0,35% | 2,29% | 1.357.000 |
| 08/10/2025 | 315,00 | 315,82 | 309,16 | 311,41 | -0,88% | 2,11% | 1.429.700 |