🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 5 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 292,87 294,35 289,06 292,23 +0,09% 1,81% 1.526.300
17/11/2025 299,53 299,53 290,89 291,96 -2,48% 2,88% 1.081.300
14/11/2025 295,81 301,30 292,57 299,39 +0,75% 2,95% 1.049.800
13/11/2025 300,50 301,79 296,37 297,17 -1,51% 1,80% 1.122.700
12/11/2025 301,55 303,20 300,30 301,74 -0,04% 0,96% 1.191.100
11/11/2025 299,17 302,43 297,95 301,86 +1,05% 1,50% 855.600
10/11/2025 297,40 299,55 293,06 298,72 +0,52% 2,18% 1.194.200
07/11/2025 294,60 297,47 293,51 297,18 +0,79% 1,34% 950.500
06/11/2025 299,46 299,90 293,72 294,86 -2,03% 2,06% 1.165.800
05/11/2025 301,23 302,44 299,32 300,96 +0,03% 1,04% 1.250.700
04/11/2025 302,26 304,13 299,17 300,86 -0,92% 1,64% 1.301.000
03/11/2025 302,99 304,88 299,40 303,64 +0,76% 1,81% 1.079.400
31/10/2025 300,42 302,70 297,92 301,34 +0,19% 1,59% 1.076.700
30/10/2025 295,25 303,57 295,25 300,77 +1,24% 2,82% 1.527.800
29/10/2025 306,53 307,00 296,02 297,08 -4,50% 3,58% 1.682.200
28/10/2025 312,87 315,00 310,73 311,08 -0,78% 1,36% 919.400
27/10/2025 313,35 314,17 311,13 313,53 +0,21% 0,97% 938.100
24/10/2025 313,01 314,51 311,15 312,88 +0,98% 1,07% 953.300
23/10/2025 304,00 310,10 304,00 309,84 +0,55% 2,01% 1.006.900
22/10/2025 309,82 311,28 305,12 308,15 -0,78% 1,99% 1.471.300
21/10/2025 307,95 311,47 306,98 310,57 +0,85% 1,46% 710.300
20/10/2025 305,00 308,08 304,32 307,95 +1,41% 1,23% 885.100
17/10/2025 299,32 305,26 298,91 303,66 +1,28% 2,12% 2.202.100
16/10/2025 307,76 308,91 298,80 299,82 -1,72% 3,29% 1.066.200
15/10/2025 308,65 310,00 303,18 305,08 -0,49% 2,21% 992.900
14/10/2025 304,58 308,46 303,11 306,59 -0,45% 1,76% 1.338.600
13/10/2025 303,63 308,70 302,66 307,97 +1,47% 1,99% 982.600
10/10/2025 309,08 312,29 302,43 303,50 -2,20% 3,19% 1.480.200
09/10/2025 310,50 312,93 305,81 310,32 -0,35% 2,29% 1.357.000
08/10/2025 315,00 315,82 309,16 311,41 -0,88% 2,11% 1.429.700