🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 8 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 229,40 231,65 225,28 231,03 -1,63% 2,78% 1.742.200
12/05/2026 238,03 240,13 233,83 234,87 -0,51% 2,65% 1.491.200
11/05/2026 241,83 244,97 234,28 236,07 -3,45% 4,42% 1.926.700
08/05/2026 247,65 247,65 241,93 244,50 -2,61% 2,31% 1.747.800
07/05/2026 246,56 255,14 246,56 251,04 +3,27% 3,48% 2.026.600
06/05/2026 245,38 248,75 240,00 243,08 -2,55% 3,57% 2.073.300
05/05/2026 247,20 250,35 244,90 249,43 +0,76% 2,20% 2.207.000
04/05/2026 244,19 249,98 242,76 247,54 +1,31% 2,96% 1.621.500
01/05/2026 241,88 246,86 238,42 244,35 +3,10% 3,49% 2.342.500
30/04/2026 233,90 237,68 231,15 237,00 +0,48% 2,79% 1.769.600
29/04/2026 233,84 235,98 231,14 235,87 +0,43% 2,07% 1.237.600
28/04/2026 237,97 241,99 232,22 234,85 -0,08% 4,11% 1.705.600
27/04/2026 235,91 241,58 234,68 235,03 -1,01% 2,92% 1.689.400
24/04/2026 232,58 237,74 231,18 237,44 +2,35% 2,82% 1.386.100
23/04/2026 240,36 241,10 227,00 231,98 -6,30% 5,87% 2.428.600
22/04/2026 247,29 250,00 245,00 247,57 +0,85% 2,02% 1.518.100
21/04/2026 245,23 250,91 243,50 245,48 +0,07% 3,02% 1.441.100
20/04/2026 241,48 246,30 241,25 245,31 +1,36% 2,09% 1.260.400
17/04/2026 249,40 250,00 241,27 242,02 -0,47% 3,50% 2.550.900
16/04/2026 244,51 245,58 240,42 243,16 +1,60% 2,11% 1.516.700
15/04/2026 234,79 240,78 232,20 239,32 +4,69% 3,65% 1.759.600
14/04/2026 227,89 230,68 225,08 228,59 +0,64% 2,46% 1.813.700
13/04/2026 218,01 227,53 216,42 227,14 +3,98% 5,10% 2.836.300
10/04/2026 221,54 223,15 214,10 218,45 -2,97% 4,09% 2.504.900
09/04/2026 237,51 238,50 217,18 225,13 -6,45% 8,98% 3.604.900
08/04/2026 241,15 244,80 239,03 240,65 +2,42% 2,39% 1.990.500
07/04/2026 236,33 238,60 232,91 234,96 -1,16% 2,41% 1.319.000
06/04/2026 236,84 239,00 234,67 237,72 -0,15% 1,83% 1.189.800
02/04/2026 239,72 241,46 234,09 238,08 +0,09% 3,07% 1.990.700
01/04/2026 238,86 240,49 232,18 237,87 -0,64% 3,48% 1.800.300