🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 8 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 229,40 | 231,65 | 225,28 | 231,03 | -1,63% | 2,78% | 1.742.200 |
| 12/05/2026 | 238,03 | 240,13 | 233,83 | 234,87 | -0,51% | 2,65% | 1.491.200 |
| 11/05/2026 | 241,83 | 244,97 | 234,28 | 236,07 | -3,45% | 4,42% | 1.926.700 |
| 08/05/2026 | 247,65 | 247,65 | 241,93 | 244,50 | -2,61% | 2,31% | 1.747.800 |
| 07/05/2026 | 246,56 | 255,14 | 246,56 | 251,04 | +3,27% | 3,48% | 2.026.600 |
| 06/05/2026 | 245,38 | 248,75 | 240,00 | 243,08 | -2,55% | 3,57% | 2.073.300 |
| 05/05/2026 | 247,20 | 250,35 | 244,90 | 249,43 | +0,76% | 2,20% | 2.207.000 |
| 04/05/2026 | 244,19 | 249,98 | 242,76 | 247,54 | +1,31% | 2,96% | 1.621.500 |
| 01/05/2026 | 241,88 | 246,86 | 238,42 | 244,35 | +3,10% | 3,49% | 2.342.500 |
| 30/04/2026 | 233,90 | 237,68 | 231,15 | 237,00 | +0,48% | 2,79% | 1.769.600 |
| 29/04/2026 | 233,84 | 235,98 | 231,14 | 235,87 | +0,43% | 2,07% | 1.237.600 |
| 28/04/2026 | 237,97 | 241,99 | 232,22 | 234,85 | -0,08% | 4,11% | 1.705.600 |
| 27/04/2026 | 235,91 | 241,58 | 234,68 | 235,03 | -1,01% | 2,92% | 1.689.400 |
| 24/04/2026 | 232,58 | 237,74 | 231,18 | 237,44 | +2,35% | 2,82% | 1.386.100 |
| 23/04/2026 | 240,36 | 241,10 | 227,00 | 231,98 | -6,30% | 5,87% | 2.428.600 |
| 22/04/2026 | 247,29 | 250,00 | 245,00 | 247,57 | +0,85% | 2,02% | 1.518.100 |
| 21/04/2026 | 245,23 | 250,91 | 243,50 | 245,48 | +0,07% | 3,02% | 1.441.100 |
| 20/04/2026 | 241,48 | 246,30 | 241,25 | 245,31 | +1,36% | 2,09% | 1.260.400 |
| 17/04/2026 | 249,40 | 250,00 | 241,27 | 242,02 | -0,47% | 3,50% | 2.550.900 |
| 16/04/2026 | 244,51 | 245,58 | 240,42 | 243,16 | +1,60% | 2,11% | 1.516.700 |
| 15/04/2026 | 234,79 | 240,78 | 232,20 | 239,32 | +4,69% | 3,65% | 1.759.600 |
| 14/04/2026 | 227,89 | 230,68 | 225,08 | 228,59 | +0,64% | 2,46% | 1.813.700 |
| 13/04/2026 | 218,01 | 227,53 | 216,42 | 227,14 | +3,98% | 5,10% | 2.836.300 |
| 10/04/2026 | 221,54 | 223,15 | 214,10 | 218,45 | -2,97% | 4,09% | 2.504.900 |
| 09/04/2026 | 237,51 | 238,50 | 217,18 | 225,13 | -6,45% | 8,98% | 3.604.900 |
| 08/04/2026 | 241,15 | 244,80 | 239,03 | 240,65 | +2,42% | 2,39% | 1.990.500 |
| 07/04/2026 | 236,33 | 238,60 | 232,91 | 234,96 | -1,16% | 2,41% | 1.319.000 |
| 06/04/2026 | 236,84 | 239,00 | 234,67 | 237,72 | -0,15% | 1,83% | 1.189.800 |
| 02/04/2026 | 239,72 | 241,46 | 234,09 | 238,08 | +0,09% | 3,07% | 1.990.700 |
| 01/04/2026 | 238,86 | 240,49 | 232,18 | 237,87 | -0,64% | 3,48% | 1.800.300 |