🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 2 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 191,65 197,87 191,55 196,26 +3,44% 3,30% 7.756.100
25/06/2026 189,07 194,31 189,00 189,73 -1,50% 2,81% 2.459.500
24/06/2026 188,98 195,76 188,00 192,61 +2,03% 4,11% 2.651.800
23/06/2026 193,27 193,77 187,24 188,78 +0,56% 3,38% 3.327.000
22/06/2026 190,00 195,94 185,50 187,72 -3,15% 5,49% 4.670.200
18/06/2026 194,55 197,89 190,86 193,82 +0,39% 3,61% 9.213.100
17/06/2026 196,58 203,80 192,30 193,07 -4,13% 5,85% 3.141.600
16/06/2026 197,82 203,95 197,82 201,38 +1,40% 3,10% 2.928.200
15/06/2026 199,92 202,87 195,96 198,60 +0,09% 3,46% 3.306.900
12/06/2026 206,60 208,74 194,47 198,43 -3,47% 6,91% 5.631.600
11/06/2026 219,26 221,34 204,80 205,57 -7,10% 7,54% 4.272.200
10/06/2026 220,50 225,11 218,00 221,28 -1,25% 3,22% 1.741.000
09/06/2026 223,47 227,79 220,69 224,08 -0,43% 3,18% 1.867.500
08/06/2026 228,01 229,99 224,23 225,04 -2,14% 2,53% 2.090.900
05/06/2026 235,08 236,50 229,24 229,96 -1,58% 3,09% 2.684.600
04/06/2026 236,48 237,86 231,59 233,64 +1,76% 2,65% 1.923.400
03/06/2026 235,01 235,25 228,26 229,60 -2,98% 2,97% 2.413.900
02/06/2026 241,62 243,16 235,70 236,66 -4,63% 3,09% 2.354.400
01/06/2026 237,01 250,49 237,01 248,16 +7,28% 5,69% 3.590.500
29/05/2026 225,56 233,84 217,00 231,31 -4,00% 7,47% 7.642.000
28/05/2026 236,32 244,34 233,50 240,95 +1,67% 4,59% 4.143.300
27/05/2026 235,00 243,31 235,00 237,00 -0,52% 3,54% 1.643.500
26/05/2026 238,08 240,72 234,37 238,23 -1,15% 2,67% 2.097.800
22/05/2026 240,51 247,00 238,46 240,99 +0,33% 3,55% 2.455.200
21/05/2026 241,99 242,22 234,64 240,19 -1,41% 3,13% 1.992.700
20/05/2026 239,75 243,87 233,20 243,63 -0,22% 4,45% 1.711.200
19/05/2026 249,03 251,16 243,01 244,16 +0,28% 3,27% 1.980.000
18/05/2026 236,10 243,69 234,65 243,49 +2,90% 3,83% 1.807.400
15/05/2026 234,88 238,31 234,21 236,62 +1,18% 1,75% 1.528.500
14/05/2026 229,88 235,92 227,48 233,86 +1,22% 3,67% 1.747.800