🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 2 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 191,65 | 197,87 | 191,55 | 196,26 | +3,44% | 3,30% | 7.756.100 |
| 25/06/2026 | 189,07 | 194,31 | 189,00 | 189,73 | -1,50% | 2,81% | 2.459.500 |
| 24/06/2026 | 188,98 | 195,76 | 188,00 | 192,61 | +2,03% | 4,11% | 2.651.800 |
| 23/06/2026 | 193,27 | 193,77 | 187,24 | 188,78 | +0,56% | 3,38% | 3.327.000 |
| 22/06/2026 | 190,00 | 195,94 | 185,50 | 187,72 | -3,15% | 5,49% | 4.670.200 |
| 18/06/2026 | 194,55 | 197,89 | 190,86 | 193,82 | +0,39% | 3,61% | 9.213.100 |
| 17/06/2026 | 196,58 | 203,80 | 192,30 | 193,07 | -4,13% | 5,85% | 3.141.600 |
| 16/06/2026 | 197,82 | 203,95 | 197,82 | 201,38 | +1,40% | 3,10% | 2.928.200 |
| 15/06/2026 | 199,92 | 202,87 | 195,96 | 198,60 | +0,09% | 3,46% | 3.306.900 |
| 12/06/2026 | 206,60 | 208,74 | 194,47 | 198,43 | -3,47% | 6,91% | 5.631.600 |
| 11/06/2026 | 219,26 | 221,34 | 204,80 | 205,57 | -7,10% | 7,54% | 4.272.200 |
| 10/06/2026 | 220,50 | 225,11 | 218,00 | 221,28 | -1,25% | 3,22% | 1.741.000 |
| 09/06/2026 | 223,47 | 227,79 | 220,69 | 224,08 | -0,43% | 3,18% | 1.867.500 |
| 08/06/2026 | 228,01 | 229,99 | 224,23 | 225,04 | -2,14% | 2,53% | 2.090.900 |
| 05/06/2026 | 235,08 | 236,50 | 229,24 | 229,96 | -1,58% | 3,09% | 2.684.600 |
| 04/06/2026 | 236,48 | 237,86 | 231,59 | 233,64 | +1,76% | 2,65% | 1.923.400 |
| 03/06/2026 | 235,01 | 235,25 | 228,26 | 229,60 | -2,98% | 2,97% | 2.413.900 |
| 02/06/2026 | 241,62 | 243,16 | 235,70 | 236,66 | -4,63% | 3,09% | 2.354.400 |
| 01/06/2026 | 237,01 | 250,49 | 237,01 | 248,16 | +7,28% | 5,69% | 3.590.500 |
| 29/05/2026 | 225,56 | 233,84 | 217,00 | 231,31 | -4,00% | 7,47% | 7.642.000 |
| 28/05/2026 | 236,32 | 244,34 | 233,50 | 240,95 | +1,67% | 4,59% | 4.143.300 |
| 27/05/2026 | 235,00 | 243,31 | 235,00 | 237,00 | -0,52% | 3,54% | 1.643.500 |
| 26/05/2026 | 238,08 | 240,72 | 234,37 | 238,23 | -1,15% | 2,67% | 2.097.800 |
| 22/05/2026 | 240,51 | 247,00 | 238,46 | 240,99 | +0,33% | 3,55% | 2.455.200 |
| 21/05/2026 | 241,99 | 242,22 | 234,64 | 240,19 | -1,41% | 3,13% | 1.992.700 |
| 20/05/2026 | 239,75 | 243,87 | 233,20 | 243,63 | -0,22% | 4,45% | 1.711.200 |
| 19/05/2026 | 249,03 | 251,16 | 243,01 | 244,16 | +0,28% | 3,27% | 1.980.000 |
| 18/05/2026 | 236,10 | 243,69 | 234,65 | 243,49 | +2,90% | 3,83% | 1.807.400 |
| 15/05/2026 | 234,88 | 238,31 | 234,21 | 236,62 | +1,18% | 1,75% | 1.528.500 |
| 14/05/2026 | 229,88 | 235,92 | 227,48 | 233,86 | +1,22% | 3,67% | 1.747.800 |