🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 2 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 222,00 222,00 215,21 219,62 +0,35% 3,06% 1.702.900
21/09/2026 216,16 219,70 213,00 218,85 +0,88% 3,10% 1.523.500
18/09/2026 219,54 220,86 216,07 216,95 -0,77% 2,18% 4.850.500
17/09/2026 218,76 220,53 216,40 218,64 -0,76% 1,89% 1.621.000
16/09/2026 222,56 225,62 219,19 220,31 -2,73% 2,89% 1.889.100
15/09/2026 223,72 232,64 222,54 226,50 -1,06% 4,51% 3.385.600
14/09/2026 219,49 230,43 218,92 228,93 +7,78% 5,24% 2.784.800
11/09/2026 210,50 213,82 209,04 212,40 +0,37% 2,27% 1.612.200
10/09/2026 207,00 213,89 206,42 211,61 +2,42% 3,61% 2.246.200
09/09/2026 212,02 212,03 206,33 206,62 -2,63% 2,69% 2.321.700
08/09/2026 214,63 214,78 208,09 212,21 -2,61% 3,12% 2.975.400
04/09/2026 232,08 232,14 216,20 217,90 -8,26% 6,87% 3.956.100
03/09/2026 246,01 250,42 235,88 237,52 -1,74% 5,91% 2.377.900
02/09/2026 246,70 248,27 241,05 241,73 -2,41% 2,93% 1.529.900
01/09/2026 253,48 256,37 247,35 247,69 -4,19% 3,56% 1.814.300
31/08/2026 257,71 262,75 257,40 258,53 -0,82% 2,08% 1.823.300
28/08/2026 261,16 267,00 253,16 260,66 -3,67% 5,30% 3.437.900
27/08/2026 261,47 271,72 260,29 270,58 +6,21% 4,37% 3.963.200
26/08/2026 245,27 256,61 245,08 254,77 +1,42% 4,70% 1.737.100
25/08/2026 251,42 253,88 248,90 251,21 -1,26% 1,98% 1.790.200
24/08/2026 253,58 257,08 252,32 254,42 +0,23% 1,88% 1.408.200
21/08/2026 251,02 255,78 246,51 253,83 +1,12% 3,69% 1.795.300
20/08/2026 252,47 255,86 250,19 251,02 -0,11% 2,25% 1.482.600
19/08/2026 243,89 257,63 243,89 251,29 +1,82% 5,63% 1.558.300
18/08/2026 245,31 252,30 245,00 246,79 +2,13% 2,98% 1.645.600
17/08/2026 248,20 249,98 241,33 241,64 -3,98% 3,49% 1.542.000
14/08/2026 260,00 260,74 251,29 251,66 -2,44% 3,63% 1.395.300
13/08/2026 250,00 259,36 242,86 257,96 +3,39% 6,60% 2.261.000
12/08/2026 245,71 250,62 245,46 249,51 -0,83% 2,10% 1.415.100
11/08/2026 251,51 254,86 249,89 251,59 -1,75% 1,98% 1.938.000