🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 2 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 222,00 | 222,00 | 215,21 | 219,62 | +0,35% | 3,06% | 1.702.900 |
| 21/09/2026 | 216,16 | 219,70 | 213,00 | 218,85 | +0,88% | 3,10% | 1.523.500 |
| 18/09/2026 | 219,54 | 220,86 | 216,07 | 216,95 | -0,77% | 2,18% | 4.850.500 |
| 17/09/2026 | 218,76 | 220,53 | 216,40 | 218,64 | -0,76% | 1,89% | 1.621.000 |
| 16/09/2026 | 222,56 | 225,62 | 219,19 | 220,31 | -2,73% | 2,89% | 1.889.100 |
| 15/09/2026 | 223,72 | 232,64 | 222,54 | 226,50 | -1,06% | 4,51% | 3.385.600 |
| 14/09/2026 | 219,49 | 230,43 | 218,92 | 228,93 | +7,78% | 5,24% | 2.784.800 |
| 11/09/2026 | 210,50 | 213,82 | 209,04 | 212,40 | +0,37% | 2,27% | 1.612.200 |
| 10/09/2026 | 207,00 | 213,89 | 206,42 | 211,61 | +2,42% | 3,61% | 2.246.200 |
| 09/09/2026 | 212,02 | 212,03 | 206,33 | 206,62 | -2,63% | 2,69% | 2.321.700 |
| 08/09/2026 | 214,63 | 214,78 | 208,09 | 212,21 | -2,61% | 3,12% | 2.975.400 |
| 04/09/2026 | 232,08 | 232,14 | 216,20 | 217,90 | -8,26% | 6,87% | 3.956.100 |
| 03/09/2026 | 246,01 | 250,42 | 235,88 | 237,52 | -1,74% | 5,91% | 2.377.900 |
| 02/09/2026 | 246,70 | 248,27 | 241,05 | 241,73 | -2,41% | 2,93% | 1.529.900 |
| 01/09/2026 | 253,48 | 256,37 | 247,35 | 247,69 | -4,19% | 3,56% | 1.814.300 |
| 31/08/2026 | 257,71 | 262,75 | 257,40 | 258,53 | -0,82% | 2,08% | 1.823.300 |
| 28/08/2026 | 261,16 | 267,00 | 253,16 | 260,66 | -3,67% | 5,30% | 3.437.900 |
| 27/08/2026 | 261,47 | 271,72 | 260,29 | 270,58 | +6,21% | 4,37% | 3.963.200 |
| 26/08/2026 | 245,27 | 256,61 | 245,08 | 254,77 | +1,42% | 4,70% | 1.737.100 |
| 25/08/2026 | 251,42 | 253,88 | 248,90 | 251,21 | -1,26% | 1,98% | 1.790.200 |
| 24/08/2026 | 253,58 | 257,08 | 252,32 | 254,42 | +0,23% | 1,88% | 1.408.200 |
| 21/08/2026 | 251,02 | 255,78 | 246,51 | 253,83 | +1,12% | 3,69% | 1.795.300 |
| 20/08/2026 | 252,47 | 255,86 | 250,19 | 251,02 | -0,11% | 2,25% | 1.482.600 |
| 19/08/2026 | 243,89 | 257,63 | 243,89 | 251,29 | +1,82% | 5,63% | 1.558.300 |
| 18/08/2026 | 245,31 | 252,30 | 245,00 | 246,79 | +2,13% | 2,98% | 1.645.600 |
| 17/08/2026 | 248,20 | 249,98 | 241,33 | 241,64 | -3,98% | 3,49% | 1.542.000 |
| 14/08/2026 | 260,00 | 260,74 | 251,29 | 251,66 | -2,44% | 3,63% | 1.395.300 |
| 13/08/2026 | 250,00 | 259,36 | 242,86 | 257,96 | +3,39% | 6,60% | 2.261.000 |
| 12/08/2026 | 245,71 | 250,62 | 245,46 | 249,51 | -0,83% | 2,10% | 1.415.100 |
| 11/08/2026 | 251,51 | 254,86 | 249,89 | 251,59 | -1,75% | 1,98% | 1.938.000 |