🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 3 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 228,10 | 229,34 | 221,09 | 225,32 | -2,55% | 3,62% | 2.629.300 |
| 13/02/2026 | 223,83 | 233,63 | 222,88 | 231,22 | +3,46% | 4,80% | 2.752.800 |
| 12/02/2026 | 232,60 | 235,19 | 216,01 | 223,49 | -3,91% | 8,25% | 5.413.400 |
| 11/02/2026 | 234,12 | 239,80 | 229,52 | 232,59 | -4,51% | 4,39% | 2.622.400 |
| 10/02/2026 | 242,68 | 247,12 | 241,16 | 243,58 | +0,43% | 2,46% | 2.324.100 |
| 09/02/2026 | 238,86 | 243,09 | 236,43 | 242,53 | +0,89% | 2,79% | 1.524.400 |
| 06/02/2026 | 239,65 | 242,44 | 234,00 | 240,40 | +0,98% | 3,52% | 2.139.700 |
| 05/02/2026 | 245,84 | 246,79 | 236,78 | 238,06 | -2,20% | 4,07% | 3.414.200 |
| 04/02/2026 | 238,76 | 249,85 | 236,22 | 243,41 | +1,09% | 5,71% | 2.728.100 |
| 03/02/2026 | 250,01 | 251,64 | 238,95 | 240,79 | -5,78% | 5,08% | 3.540.400 |
| 02/02/2026 | 259,61 | 259,66 | 253,75 | 255,57 | +1,07% | 2,28% | 1.622.000 |
| 30/01/2026 | 253,59 | 255,67 | 250,95 | 252,87 | -1,10% | 1,86% | 1.739.200 |
| 29/01/2026 | 260,00 | 260,47 | 247,20 | 255,68 | -4,71% | 5,10% | 3.641.800 |
| 28/01/2026 | 268,51 | 271,12 | 266,61 | 268,33 | +0,09% | 1,68% | 1.268.100 |
| 27/01/2026 | 271,20 | 272,05 | 264,59 | 268,09 | -1,56% | 2,75% | 1.458.400 |
| 26/01/2026 | 270,41 | 274,25 | 269,76 | 272,34 | +0,87% | 1,66% | 1.804.300 |
| 23/01/2026 | 269,41 | 271,29 | 266,87 | 270,00 | +0,09% | 1,64% | 1.493.400 |
| 22/01/2026 | 268,71 | 271,44 | 263,05 | 269,77 | +4,79% | 3,12% | 3.157.400 |
| 21/01/2026 | 253,87 | 257,49 | 253,34 | 257,44 | +1,41% | 1,63% | 2.342.600 |
| 20/01/2026 | 261,54 | 262,49 | 252,55 | 253,87 | -4,45% | 3,80% | 2.671.200 |
| 16/01/2026 | 262,72 | 266,40 | 260,72 | 265,69 | +1,31% | 2,16% | 3.839.400 |
| 15/01/2026 | 262,23 | 264,08 | 259,76 | 262,26 | +0,38% | 1,65% | 1.773.800 |
| 14/01/2026 | 268,95 | 271,01 | 259,27 | 261,28 | -3,45% | 4,37% | 2.221.200 |
| 13/01/2026 | 277,50 | 279,34 | 266,77 | 270,63 | -2,61% | 4,53% | 2.171.000 |
| 12/01/2026 | 275,91 | 279,32 | 274,02 | 277,89 | +0,68% | 1,92% | 1.204.600 |
| 09/01/2026 | 276,80 | 278,45 | 273,80 | 276,02 | -0,20% | 1,68% | 1.820.900 |
| 08/01/2026 | 291,00 | 292,05 | 273,80 | 276,58 | -5,86% | 6,27% | 2.778.000 |
| 07/01/2026 | 294,73 | 296,80 | 293,04 | 293,79 | +0,21% | 1,28% | 987.700 |
| 06/01/2026 | 288,51 | 294,24 | 287,52 | 293,17 | +1,56% | 2,33% | 1.264.500 |
| 05/01/2026 | 288,04 | 293,10 | 286,63 | 288,66 | +0,67% | 2,25% | 1.463.800 |