🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 3 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 228,10 229,34 221,09 225,32 -2,55% 3,62% 2.629.300
13/02/2026 223,83 233,63 222,88 231,22 +3,46% 4,80% 2.752.800
12/02/2026 232,60 235,19 216,01 223,49 -3,91% 8,25% 5.413.400
11/02/2026 234,12 239,80 229,52 232,59 -4,51% 4,39% 2.622.400
10/02/2026 242,68 247,12 241,16 243,58 +0,43% 2,46% 2.324.100
09/02/2026 238,86 243,09 236,43 242,53 +0,89% 2,79% 1.524.400
06/02/2026 239,65 242,44 234,00 240,40 +0,98% 3,52% 2.139.700
05/02/2026 245,84 246,79 236,78 238,06 -2,20% 4,07% 3.414.200
04/02/2026 238,76 249,85 236,22 243,41 +1,09% 5,71% 2.728.100
03/02/2026 250,01 251,64 238,95 240,79 -5,78% 5,08% 3.540.400
02/02/2026 259,61 259,66 253,75 255,57 +1,07% 2,28% 1.622.000
30/01/2026 253,59 255,67 250,95 252,87 -1,10% 1,86% 1.739.200
29/01/2026 260,00 260,47 247,20 255,68 -4,71% 5,10% 3.641.800
28/01/2026 268,51 271,12 266,61 268,33 +0,09% 1,68% 1.268.100
27/01/2026 271,20 272,05 264,59 268,09 -1,56% 2,75% 1.458.400
26/01/2026 270,41 274,25 269,76 272,34 +0,87% 1,66% 1.804.300
23/01/2026 269,41 271,29 266,87 270,00 +0,09% 1,64% 1.493.400
22/01/2026 268,71 271,44 263,05 269,77 +4,79% 3,12% 3.157.400
21/01/2026 253,87 257,49 253,34 257,44 +1,41% 1,63% 2.342.600
20/01/2026 261,54 262,49 252,55 253,87 -4,45% 3,80% 2.671.200
16/01/2026 262,72 266,40 260,72 265,69 +1,31% 2,16% 3.839.400
15/01/2026 262,23 264,08 259,76 262,26 +0,38% 1,65% 1.773.800
14/01/2026 268,95 271,01 259,27 261,28 -3,45% 4,37% 2.221.200
13/01/2026 277,50 279,34 266,77 270,63 -2,61% 4,53% 2.171.000
12/01/2026 275,91 279,32 274,02 277,89 +0,68% 1,92% 1.204.600
09/01/2026 276,80 278,45 273,80 276,02 -0,20% 1,68% 1.820.900
08/01/2026 291,00 292,05 273,80 276,58 -5,86% 6,27% 2.778.000
07/01/2026 294,73 296,80 293,04 293,79 +0,21% 1,28% 987.700
06/01/2026 288,51 294,24 287,52 293,17 +1,56% 2,33% 1.264.500
05/01/2026 288,04 293,10 286,63 288,66 +0,67% 2,25% 1.463.800