🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 4 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1985 0,61 0,61 0,60 0,60 -4,91% 1,69% 1.344.000
19/08/1985 0,66 0,66 0,64 0,64 -3,18% 3,18% 492.000
16/08/1985 0,66 0,68 0,66 0,66 -0,79% 3,14% 196.800
15/08/1985 0,66 0,69 0,66 0,66 +0,00% 3,93% 350.400
14/08/1985 0,66 0,69 0,66 0,66 +0,79% 3,93% 585.600
13/08/1985 0,66 0,66 0,66 0,66 +1,63% 0,79% 240.000
12/08/1985 0,65 0,66 0,65 0,65 +0,00% 1,63% 290.400
09/08/1985 0,65 0,66 0,65 0,65 +1,64% 1,63% 374.400
08/08/1985 0,64 0,65 0,64 0,64 +5,16% 1,64% 266.400
07/08/1985 0,61 0,61 0,60 0,60 -3,33% 1,69% 688.800
06/08/1985 0,64 0,64 0,63 0,63 -3,22% 1,64% 998.400
05/08/1985 0,66 0,66 0,65 0,65 -2,37% 1,60% 1.144.800
02/08/1985 0,66 0,70 0,66 0,66 +2,43% 5,50% 2.112.000
01/08/1985 0,65 0,66 0,65 0,65 +3,33% 1,63% 2.469.600
31/07/1985 0,63 0,64 0,63 0,63 +3,44% 1,66% 1.070.400
30/07/1985 0,61 0,63 0,60 0,60 -1,69% 3,38% 372.000
29/07/1985 0,61 0,63 0,61 0,61 +1,72% 1,69% 499.200
26/07/1985 0,60 0,61 0,60 0,60 +1,75% 1,72% 398.400
25/07/1985 0,59 0,61 0,59 0,59 +3,65% 3,50% 1.356.000
24/07/1985 0,57 0,58 0,57 0,57 +0,00% 1,82% 607.200
23/07/1985 0,57 0,58 0,57 0,57 +1,85% 1,82% 616.800
22/07/1985 0,56 0,57 0,56 0,56 +0,00% 1,85% 1.984.800
19/07/1985 0,56 0,57 0,56 0,56 +0,00% 1,85% 597.600
18/07/1985 0,57 0,57 0,56 0,56 -3,57% 1,82% 835.200
17/07/1985 0,58 0,59 0,58 0,58 +3,70% 1,80% 1.159.200
16/07/1985 0,56 0,57 0,56 0,56 +8,01% 1,85% 2.049.600
15/07/1985 0,52 0,54 0,52 0,52 +0,00% 4,01% 372.000
12/07/1985 0,52 0,53 0,52 0,52 +0,00% 2,02% 556.800
11/07/1985 0,52 0,53 0,52 0,52 +2,04% 2,02% 1.188.000
10/07/1985 0,51 0,52 0,51 0,51 +2,08% 2,04% 837.600