🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 7 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 234,92 241,21 234,89 239,40 +1,58% 2,69% 1.947.000
30/03/2026 232,26 238,54 231,05 235,68 +2,54% 3,22% 1.653.500
27/03/2026 237,63 237,87 229,24 229,84 -4,17% 3,63% 2.233.100
26/03/2026 234,66 243,62 234,32 239,83 +1,87% 3,96% 1.468.200
25/03/2026 241,24 243,20 232,41 235,42 -1,66% 4,47% 1.685.100
24/03/2026 245,28 245,28 237,28 239,39 -3,25% 3,26% 2.224.400
23/03/2026 248,29 251,06 244,73 247,44 -0,22% 2,55% 2.658.100
20/03/2026 245,95 248,61 241,50 247,99 +0,14% 2,89% 4.418.400
19/03/2026 248,98 255,34 246,08 247,65 -0,33% 3,72% 2.148.400
18/03/2026 250,28 254,44 248,25 248,48 -1,76% 2,47% 1.811.000
17/03/2026 250,59 259,39 250,59 252,92 +1,26% 3,51% 1.254.700
16/03/2026 252,09 253,02 249,30 249,78 -0,55% 1,48% 1.353.400
13/03/2026 249,52 252,83 248,54 251,17 +0,51% 1,72% 1.442.800
12/03/2026 250,71 255,95 249,24 249,89 -0,77% 2,68% 1.653.500
11/03/2026 255,45 259,54 249,76 251,83 -0,80% 3,83% 1.959.000
10/03/2026 260,58 261,78 252,09 253,85 -2,65% 3,72% 1.857.600
09/03/2026 260,77 262,52 256,50 260,75 -0,09% 2,31% 1.803.400
06/03/2026 261,54 263,05 257,73 260,99 -1,19% 2,03% 2.021.000
05/03/2026 258,55 264,75 256,90 264,12 +2,42% 3,04% 2.186.400
04/03/2026 253,30 258,81 252,50 257,89 +1,77% 2,49% 2.656.900
03/03/2026 246,10 254,83 244,45 253,40 +2,62% 4,22% 2.606.300
02/03/2026 243,53 249,15 243,00 246,94 +0,44% 2,53% 2.401.000
27/02/2026 233,58 248,70 233,30 245,87 +5,32% 6,59% 5.370.700
26/02/2026 228,43 233,73 227,31 233,45 +3,84% 2,81% 4.076.500
25/02/2026 220,95 225,80 219,05 224,81 +1,77% 3,05% 1.955.800
24/02/2026 217,54 225,30 215,01 220,91 +1,04% 4,73% 2.204.300
23/02/2026 223,63 225,65 216,72 218,64 -3,67% 3,99% 2.060.800
20/02/2026 227,65 232,21 225,78 226,98 -0,93% 2,82% 1.743.100
19/02/2026 229,86 230,00 226,50 229,10 -0,28% 1,52% 1.451.000
18/02/2026 224,49 230,09 223,21 229,74 +1,96% 3,06% 2.009.500