🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 7 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 234,92 | 241,21 | 234,89 | 239,40 | +1,58% | 2,69% | 1.947.000 |
| 30/03/2026 | 232,26 | 238,54 | 231,05 | 235,68 | +2,54% | 3,22% | 1.653.500 |
| 27/03/2026 | 237,63 | 237,87 | 229,24 | 229,84 | -4,17% | 3,63% | 2.233.100 |
| 26/03/2026 | 234,66 | 243,62 | 234,32 | 239,83 | +1,87% | 3,96% | 1.468.200 |
| 25/03/2026 | 241,24 | 243,20 | 232,41 | 235,42 | -1,66% | 4,47% | 1.685.100 |
| 24/03/2026 | 245,28 | 245,28 | 237,28 | 239,39 | -3,25% | 3,26% | 2.224.400 |
| 23/03/2026 | 248,29 | 251,06 | 244,73 | 247,44 | -0,22% | 2,55% | 2.658.100 |
| 20/03/2026 | 245,95 | 248,61 | 241,50 | 247,99 | +0,14% | 2,89% | 4.418.400 |
| 19/03/2026 | 248,98 | 255,34 | 246,08 | 247,65 | -0,33% | 3,72% | 2.148.400 |
| 18/03/2026 | 250,28 | 254,44 | 248,25 | 248,48 | -1,76% | 2,47% | 1.811.000 |
| 17/03/2026 | 250,59 | 259,39 | 250,59 | 252,92 | +1,26% | 3,51% | 1.254.700 |
| 16/03/2026 | 252,09 | 253,02 | 249,30 | 249,78 | -0,55% | 1,48% | 1.353.400 |
| 13/03/2026 | 249,52 | 252,83 | 248,54 | 251,17 | +0,51% | 1,72% | 1.442.800 |
| 12/03/2026 | 250,71 | 255,95 | 249,24 | 249,89 | -0,77% | 2,68% | 1.653.500 |
| 11/03/2026 | 255,45 | 259,54 | 249,76 | 251,83 | -0,80% | 3,83% | 1.959.000 |
| 10/03/2026 | 260,58 | 261,78 | 252,09 | 253,85 | -2,65% | 3,72% | 1.857.600 |
| 09/03/2026 | 260,77 | 262,52 | 256,50 | 260,75 | -0,09% | 2,31% | 1.803.400 |
| 06/03/2026 | 261,54 | 263,05 | 257,73 | 260,99 | -1,19% | 2,03% | 2.021.000 |
| 05/03/2026 | 258,55 | 264,75 | 256,90 | 264,12 | +2,42% | 3,04% | 2.186.400 |
| 04/03/2026 | 253,30 | 258,81 | 252,50 | 257,89 | +1,77% | 2,49% | 2.656.900 |
| 03/03/2026 | 246,10 | 254,83 | 244,45 | 253,40 | +2,62% | 4,22% | 2.606.300 |
| 02/03/2026 | 243,53 | 249,15 | 243,00 | 246,94 | +0,44% | 2,53% | 2.401.000 |
| 27/02/2026 | 233,58 | 248,70 | 233,30 | 245,87 | +5,32% | 6,59% | 5.370.700 |
| 26/02/2026 | 228,43 | 233,73 | 227,31 | 233,45 | +3,84% | 2,81% | 4.076.500 |
| 25/02/2026 | 220,95 | 225,80 | 219,05 | 224,81 | +1,77% | 3,05% | 1.955.800 |
| 24/02/2026 | 217,54 | 225,30 | 215,01 | 220,91 | +1,04% | 4,73% | 2.204.300 |
| 23/02/2026 | 223,63 | 225,65 | 216,72 | 218,64 | -3,67% | 3,99% | 2.060.800 |
| 20/02/2026 | 227,65 | 232,21 | 225,78 | 226,98 | -0,93% | 2,82% | 1.743.100 |
| 19/02/2026 | 229,86 | 230,00 | 226,50 | 229,10 | -0,28% | 1,52% | 1.451.000 |
| 18/02/2026 | 224,49 | 230,09 | 223,21 | 229,74 | +1,96% | 3,06% | 2.009.500 |