🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 323,11 | 324,00 | 309,57 | 314,19 | -2,86% | 4,47% | 1.468.900 |
| 06/10/2025 | 322,00 | 326,20 | 320,13 | 323,43 | +1,42% | 1,89% | 1.568.800 |
| 03/10/2025 | 320,15 | 321,57 | 318,10 | 318,90 | -0,63% | 1,08% | 971.900 |
| 02/10/2025 | 314,83 | 321,57 | 314,36 | 320,91 | +1,64% | 2,29% | 1.367.000 |
| 01/10/2025 | 318,79 | 320,54 | 311,63 | 315,73 | -0,61% | 2,79% | 1.786.900 |
| 30/09/2025 | 322,23 | 322,23 | 314,84 | 317,67 | -1,35% | 2,29% | 1.159.900 |
| 29/09/2025 | 325,00 | 326,11 | 320,94 | 322,03 | -0,26% | 1,59% | 1.162.000 |
| 26/09/2025 | 320,17 | 323,44 | 319,39 | 322,88 | +0,85% | 1,26% | 850.800 |
| 25/09/2025 | 322,47 | 322,97 | 319,16 | 320,17 | -1,04% | 1,18% | 1.057.800 |
| 24/09/2025 | 325,49 | 326,35 | 322,45 | 323,52 | -0,41% | 1,20% | 1.102.600 |
| 23/09/2025 | 323,45 | 325,16 | 322,01 | 324,86 | +0,14% | 0,97% | 1.417.900 |
| 22/09/2025 | 321,39 | 326,47 | 318,67 | 324,39 | +0,53% | 2,43% | 1.695.700 |
| 19/09/2025 | 325,03 | 326,54 | 320,85 | 322,67 | -0,11% | 1,75% | 3.364.400 |
| 18/09/2025 | 321,73 | 326,71 | 319,82 | 323,04 | +1,18% | 2,14% | 1.883.600 |
| 17/09/2025 | 319,56 | 322,68 | 317,40 | 319,28 | +0,24% | 1,65% | 1.758.400 |
| 16/09/2025 | 320,88 | 321,02 | 316,17 | 318,51 | -0,80% | 1,51% | 1.171.800 |
| 15/09/2025 | 318,71 | 321,47 | 318,51 | 321,07 | +0,63% | 0,93% | 1.034.100 |
| 12/09/2025 | 324,54 | 324,63 | 318,76 | 319,05 | -1,69% | 1,81% | 1.077.500 |
| 11/09/2025 | 325,24 | 326,50 | 323,14 | 324,52 | +0,22% | 1,03% | 1.484.100 |
| 10/09/2025 | 325,37 | 325,50 | 321,97 | 323,80 | -0,43% | 1,08% | 1.323.700 |
| 09/09/2025 | 326,69 | 326,87 | 323,17 | 325,19 | -0,49% | 1,13% | 1.271.400 |
| 08/09/2025 | 326,88 | 329,09 | 324,42 | 326,79 | +0,13% | 1,43% | 1.794.000 |
| 05/09/2025 | 322,64 | 326,85 | 320,48 | 326,37 | +2,01% | 1,97% | 1.632.200 |
| 04/09/2025 | 318,58 | 320,00 | 312,60 | 319,93 | +0,76% | 2,32% | 1.422.000 |
| 03/09/2025 | 320,30 | 324,37 | 314,38 | 317,51 | -0,52% | 3,12% | 1.943.100 |
| 02/09/2025 | 313,02 | 319,47 | 312,65 | 319,16 | +1,42% | 2,18% | 2.665.000 |
| 29/08/2025 | 318,00 | 326,45 | 307,26 | 314,70 | +9,09% | 6,03% | 4.904.200 |
| 28/08/2025 | 288,66 | 294,49 | 287,79 | 288,49 | +0,89% | 2,32% | 4.151.600 |
| 27/08/2025 | 283,46 | 286,57 | 283,20 | 285,95 | +1,24% | 1,19% | 1.389.200 |
| 26/08/2025 | 285,34 | 286,67 | 281,75 | 282,45 | -1,01% | 1,72% | 1.922.200 |