🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 323,11 324,00 309,57 314,19 -2,86% 4,47% 1.468.900
06/10/2025 322,00 326,20 320,13 323,43 +1,42% 1,89% 1.568.800
03/10/2025 320,15 321,57 318,10 318,90 -0,63% 1,08% 971.900
02/10/2025 314,83 321,57 314,36 320,91 +1,64% 2,29% 1.367.000
01/10/2025 318,79 320,54 311,63 315,73 -0,61% 2,79% 1.786.900
30/09/2025 322,23 322,23 314,84 317,67 -1,35% 2,29% 1.159.900
29/09/2025 325,00 326,11 320,94 322,03 -0,26% 1,59% 1.162.000
26/09/2025 320,17 323,44 319,39 322,88 +0,85% 1,26% 850.800
25/09/2025 322,47 322,97 319,16 320,17 -1,04% 1,18% 1.057.800
24/09/2025 325,49 326,35 322,45 323,52 -0,41% 1,20% 1.102.600
23/09/2025 323,45 325,16 322,01 324,86 +0,14% 0,97% 1.417.900
22/09/2025 321,39 326,47 318,67 324,39 +0,53% 2,43% 1.695.700
19/09/2025 325,03 326,54 320,85 322,67 -0,11% 1,75% 3.364.400
18/09/2025 321,73 326,71 319,82 323,04 +1,18% 2,14% 1.883.600
17/09/2025 319,56 322,68 317,40 319,28 +0,24% 1,65% 1.758.400
16/09/2025 320,88 321,02 316,17 318,51 -0,80% 1,51% 1.171.800
15/09/2025 318,71 321,47 318,51 321,07 +0,63% 0,93% 1.034.100
12/09/2025 324,54 324,63 318,76 319,05 -1,69% 1,81% 1.077.500
11/09/2025 325,24 326,50 323,14 324,52 +0,22% 1,03% 1.484.100
10/09/2025 325,37 325,50 321,97 323,80 -0,43% 1,08% 1.323.700
09/09/2025 326,69 326,87 323,17 325,19 -0,49% 1,13% 1.271.400
08/09/2025 326,88 329,09 324,42 326,79 +0,13% 1,43% 1.794.000
05/09/2025 322,64 326,85 320,48 326,37 +2,01% 1,97% 1.632.200
04/09/2025 318,58 320,00 312,60 319,93 +0,76% 2,32% 1.422.000
03/09/2025 320,30 324,37 314,38 317,51 -0,52% 3,12% 1.943.100
02/09/2025 313,02 319,47 312,65 319,16 +1,42% 2,18% 2.665.000
29/08/2025 318,00 326,45 307,26 314,70 +9,09% 6,03% 4.904.200
28/08/2025 288,66 294,49 287,79 288,49 +0,89% 2,32% 4.151.600
27/08/2025 283,46 286,57 283,20 285,95 +1,24% 1,19% 1.389.200
26/08/2025 285,34 286,67 281,75 282,45 -1,01% 1,72% 1.922.200