🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 7 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 296,00 296,06 282,51 286,73 -3,14% 4,58% 1.317.700
31/12/2025 298,62 299,07 295,85 296,01 -1,18% 1,08% 749.200
30/12/2025 299,53 301,66 299,06 299,54 -0,56% 0,87% 627.700
29/12/2025 299,08 303,10 299,08 301,23 +0,17% 1,34% 656.900
26/12/2025 298,42 300,72 298,34 300,71 +0,84% 0,80% 439.300
24/12/2025 297,67 298,65 296,51 298,21 +0,21% 0,72% 320.800
23/12/2025 298,86 300,38 295,61 297,58 -0,96% 1,60% 1.128.400
22/12/2025 301,38 303,79 299,37 300,47 +0,13% 1,47% 1.412.200
19/12/2025 299,92 301,58 297,90 300,08 +0,28% 1,23% 3.311.300
18/12/2025 294,65 300,03 293,77 299,24 +2,14% 2,12% 1.960.400
17/12/2025 294,13 298,30 292,05 292,97 -0,34% 2,12% 1.390.500
16/12/2025 294,31 296,22 291,88 293,98 -0,11% 1,47% 1.482.200
15/12/2025 299,21 301,47 292,38 294,31 -1,12% 3,04% 2.281.000
12/12/2025 302,48 302,48 296,33 297,64 -1,09% 2,03% 1.425.200
11/12/2025 299,93 305,00 298,20 300,93 +0,28% 2,27% 1.534.500
10/12/2025 299,46 304,69 297,52 300,10 -0,22% 2,39% 1.792.800
09/12/2025 301,07 303,65 299,53 300,75 -0,21% 1,37% 1.393.600
08/12/2025 307,60 309,22 298,63 301,39 -1,74% 3,44% 1.667.800
05/12/2025 306,00 307,83 304,30 306,74 +0,29% 1,15% 1.558.800
04/12/2025 307,80 309,30 303,77 305,85 -0,45% 1,80% 1.458.000
03/12/2025 308,76 312,62 305,48 307,24 -0,97% 2,31% 1.346.700
02/12/2025 306,06 310,84 305,31 310,25 +1,68% 1,81% 1.625.400
01/12/2025 301,17 307,37 300,32 305,12 +0,59% 2,34% 1.464.600
28/11/2025 300,29 304,00 299,42 303,34 +0,65% 1,53% 912.400
26/11/2025 313,97 320,00 299,13 301,38 +2,36% 6,65% 4.686.400
25/11/2025 290,28 297,67 287,08 294,43 +1,58% 3,65% 2.336.400
24/11/2025 291,35 292,80 288,95 289,85 -0,33% 1,32% 3.027.600
21/11/2025 288,69 293,13 286,32 290,80 +1,34% 2,36% 1.359.300
20/11/2025 295,26 296,90 286,43 286,95 -1,46% 3,55% 1.212.500
19/11/2025 291,60 293,81 290,09 291,19 -0,36% 1,28% 1.359.000