🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 7 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 296,00 | 296,06 | 282,51 | 286,73 | -3,14% | 4,58% | 1.317.700 |
| 31/12/2025 | 298,62 | 299,07 | 295,85 | 296,01 | -1,18% | 1,08% | 749.200 |
| 30/12/2025 | 299,53 | 301,66 | 299,06 | 299,54 | -0,56% | 0,87% | 627.700 |
| 29/12/2025 | 299,08 | 303,10 | 299,08 | 301,23 | +0,17% | 1,34% | 656.900 |
| 26/12/2025 | 298,42 | 300,72 | 298,34 | 300,71 | +0,84% | 0,80% | 439.300 |
| 24/12/2025 | 297,67 | 298,65 | 296,51 | 298,21 | +0,21% | 0,72% | 320.800 |
| 23/12/2025 | 298,86 | 300,38 | 295,61 | 297,58 | -0,96% | 1,60% | 1.128.400 |
| 22/12/2025 | 301,38 | 303,79 | 299,37 | 300,47 | +0,13% | 1,47% | 1.412.200 |
| 19/12/2025 | 299,92 | 301,58 | 297,90 | 300,08 | +0,28% | 1,23% | 3.311.300 |
| 18/12/2025 | 294,65 | 300,03 | 293,77 | 299,24 | +2,14% | 2,12% | 1.960.400 |
| 17/12/2025 | 294,13 | 298,30 | 292,05 | 292,97 | -0,34% | 2,12% | 1.390.500 |
| 16/12/2025 | 294,31 | 296,22 | 291,88 | 293,98 | -0,11% | 1,47% | 1.482.200 |
| 15/12/2025 | 299,21 | 301,47 | 292,38 | 294,31 | -1,12% | 3,04% | 2.281.000 |
| 12/12/2025 | 302,48 | 302,48 | 296,33 | 297,64 | -1,09% | 2,03% | 1.425.200 |
| 11/12/2025 | 299,93 | 305,00 | 298,20 | 300,93 | +0,28% | 2,27% | 1.534.500 |
| 10/12/2025 | 299,46 | 304,69 | 297,52 | 300,10 | -0,22% | 2,39% | 1.792.800 |
| 09/12/2025 | 301,07 | 303,65 | 299,53 | 300,75 | -0,21% | 1,37% | 1.393.600 |
| 08/12/2025 | 307,60 | 309,22 | 298,63 | 301,39 | -1,74% | 3,44% | 1.667.800 |
| 05/12/2025 | 306,00 | 307,83 | 304,30 | 306,74 | +0,29% | 1,15% | 1.558.800 |
| 04/12/2025 | 307,80 | 309,30 | 303,77 | 305,85 | -0,45% | 1,80% | 1.458.000 |
| 03/12/2025 | 308,76 | 312,62 | 305,48 | 307,24 | -0,97% | 2,31% | 1.346.700 |
| 02/12/2025 | 306,06 | 310,84 | 305,31 | 310,25 | +1,68% | 1,81% | 1.625.400 |
| 01/12/2025 | 301,17 | 307,37 | 300,32 | 305,12 | +0,59% | 2,34% | 1.464.600 |
| 28/11/2025 | 300,29 | 304,00 | 299,42 | 303,34 | +0,65% | 1,53% | 912.400 |
| 26/11/2025 | 313,97 | 320,00 | 299,13 | 301,38 | +2,36% | 6,65% | 4.686.400 |
| 25/11/2025 | 290,28 | 297,67 | 287,08 | 294,43 | +1,58% | 3,65% | 2.336.400 |
| 24/11/2025 | 291,35 | 292,80 | 288,95 | 289,85 | -0,33% | 1,32% | 3.027.600 |
| 21/11/2025 | 288,69 | 293,13 | 286,32 | 290,80 | +1,34% | 2,36% | 1.359.300 |
| 20/11/2025 | 295,26 | 296,90 | 286,43 | 286,95 | -1,46% | 3,55% | 1.212.500 |
| 19/11/2025 | 291,60 | 293,81 | 290,09 | 291,19 | -0,36% | 1,28% | 1.359.000 |