🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 18,59 | 18,59 | 18,15 | 18,41 | -1,50% | 2,37% | 1.211.000 |
| 11/07/2025 | 18,82 | 18,93 | 18,68 | 18,69 | -3,31% | 1,31% | 1.930.200 |
| 10/07/2025 | 18,91 | 19,42 | 18,91 | 19,33 | +9,21% | 2,72% | 3.757.700 |
| 09/07/2025 | 17,66 | 17,78 | 17,56 | 17,70 | -0,95% | 1,22% | 1.308.200 |
| 08/07/2025 | 17,55 | 18,00 | 17,39 | 17,87 | -0,28% | 3,48% | 2.009.200 |
| 07/07/2025 | 17,96 | 18,09 | 17,81 | 17,92 | -0,72% | 1,56% | 2.425.700 |
| 03/07/2025 | 18,20 | 18,37 | 18,00 | 18,05 | +0,06% | 2,03% | 816.300 |
| 02/07/2025 | 17,93 | 18,04 | 17,80 | 18,04 | +0,84% | 1,34% | 756.400 |
| 01/07/2025 | 17,89 | 18,00 | 17,75 | 17,89 | +0,79% | 1,40% | 808.400 |
| 30/06/2025 | 17,58 | 17,78 | 17,55 | 17,75 | -0,17% | 1,28% | 863.000 |
| 27/06/2025 | 17,73 | 17,89 | 17,69 | 17,78 | +0,74% | 1,13% | 838.000 |
| 26/06/2025 | 17,77 | 17,84 | 17,59 | 17,65 | -1,07% | 1,41% | 1.045.700 |
| 25/06/2025 | 17,82 | 18,04 | 17,77 | 17,84 | +1,31% | 1,52% | 1.541.100 |
| 24/06/2025 | 17,53 | 17,71 | 17,50 | 17,61 | +1,44% | 1,19% | 1.090.800 |
| 23/06/2025 | 17,14 | 17,37 | 17,07 | 17,36 | +0,87% | 1,75% | 777.900 |
| 20/06/2025 | 17,19 | 17,33 | 17,15 | 17,21 | +0,88% | 1,05% | 1.145.900 |
| 18/06/2025 | 17,11 | 17,22 | 17,03 | 17,06 | -0,93% | 1,11% | 934.200 |
| 17/06/2025 | 17,44 | 17,53 | 17,21 | 17,22 | -2,71% | 1,83% | 2.299.500 |
| 16/06/2025 | 17,75 | 17,92 | 17,69 | 17,70 | +1,43% | 1,30% | 1.277.300 |
| 13/06/2025 | 17,47 | 17,65 | 17,39 | 17,45 | -1,86% | 1,46% | 968.900 |
| 12/06/2025 | 17,74 | 17,79 | 17,64 | 17,78 | +1,25% | 0,85% | 1.280.100 |
| 11/06/2025 | 17,84 | 17,97 | 17,56 | 17,56 | -0,34% | 2,30% | 1.645.600 |
| 10/06/2025 | 17,66 | 17,72 | 17,49 | 17,62 | -1,01% | 1,30% | 2.326.200 |
| 09/06/2025 | 17,68 | 17,84 | 17,63 | 17,80 | +3,91% | 1,16% | 3.210.600 |
| 06/06/2025 | 17,20 | 17,25 | 17,05 | 17,13 | +0,53% | 1,16% | 918.600 |
| 05/06/2025 | 16,96 | 17,06 | 16,94 | 17,04 | -0,06% | 0,71% | 3.159.300 |
| 04/06/2025 | 17,03 | 17,17 | 16,98 | 17,05 | -0,29% | 1,09% | 3.765.900 |
| 03/06/2025 | 17,23 | 17,34 | 17,06 | 17,10 | -0,47% | 1,63% | 4.700.400 |
| 02/06/2025 | 17,32 | 17,49 | 17,03 | 17,18 | -2,39% | 2,66% | 1.816.100 |
| 30/05/2025 | 17,47 | 17,64 | 17,32 | 17,60 | -1,46% | 1,83% | 5.223.200 |