🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 20 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 18,98 | 19,19 | 18,84 | 19,10 | +0,10% | 1,84% | 1.946.400 |
| 21/08/2025 | 19,56 | 19,56 | 18,79 | 19,08 | -2,30% | 3,94% | 2.274.500 |
| 20/08/2025 | 19,86 | 20,19 | 19,50 | 19,53 | -1,06% | 3,48% | 4.676.700 |
| 19/08/2025 | 20,09 | 20,09 | 19,59 | 19,74 | -2,33% | 2,49% | 3.481.900 |
| 18/08/2025 | 20,59 | 20,64 | 20,08 | 20,21 | +1,46% | 2,72% | 4.140.900 |
| 15/08/2025 | 19,92 | 20,15 | 19,92 | 19,92 | +0,45% | 1,18% | 1.618.700 |
| 14/08/2025 | 19,86 | 19,98 | 19,65 | 19,83 | -1,69% | 1,64% | 1.813.000 |
| 13/08/2025 | 20,17 | 20,31 | 20,07 | 20,17 | +0,80% | 1,21% | 1.278.900 |
| 12/08/2025 | 20,12 | 20,17 | 19,95 | 20,01 | -0,84% | 1,11% | 1.118.400 |
| 11/08/2025 | 20,32 | 20,45 | 20,14 | 20,18 | -1,94% | 1,55% | 1.044.300 |
| 08/08/2025 | 20,65 | 20,70 | 20,44 | 20,58 | -0,72% | 1,28% | 1.960.200 |
| 07/08/2025 | 20,69 | 20,85 | 20,62 | 20,73 | +3,91% | 1,11% | 2.703.200 |
| 06/08/2025 | 19,88 | 20,20 | 19,79 | 19,95 | +1,17% | 2,06% | 1.312.000 |
| 05/08/2025 | 20,06 | 20,06 | 19,58 | 19,72 | -3,71% | 2,42% | 2.744.600 |
| 04/08/2025 | 20,51 | 20,61 | 20,40 | 20,48 | +1,24% | 1,00% | 1.650.100 |
| 01/08/2025 | 20,42 | 20,68 | 20,20 | 20,23 | +2,74% | 2,35% | 4.045.800 |
| 31/07/2025 | 19,30 | 19,83 | 19,03 | 19,69 | -1,45% | 4,15% | 2.800.900 |
| 30/07/2025 | 20,08 | 20,36 | 19,94 | 19,98 | +1,42% | 2,09% | 2.214.500 |
| 29/07/2025 | 19,89 | 19,91 | 19,68 | 19,70 | -1,15% | 1,13% | 1.618.600 |
| 28/07/2025 | 20,24 | 20,24 | 19,90 | 19,93 | -1,77% | 1,68% | 1.274.900 |
| 25/07/2025 | 20,31 | 20,37 | 20,10 | 20,29 | +0,25% | 1,33% | 1.617.900 |
| 24/07/2025 | 20,02 | 20,48 | 19,89 | 20,24 | +3,95% | 2,95% | 4.716.800 |
| 23/07/2025 | 19,16 | 19,50 | 19,15 | 19,47 | +0,26% | 1,83% | 2.325.100 |
| 22/07/2025 | 19,26 | 19,48 | 19,16 | 19,42 | +2,64% | 1,64% | 1.714.400 |
| 21/07/2025 | 18,56 | 19,01 | 18,47 | 18,92 | -0,32% | 2,88% | 2.504.600 |
| 18/07/2025 | 19,26 | 19,49 | 18,98 | 18,98 | +3,55% | 2,62% | 3.096.700 |
| 17/07/2025 | 18,00 | 18,34 | 17,99 | 18,33 | +0,88% | 1,94% | 1.877.700 |
| 16/07/2025 | 18,43 | 18,43 | 17,99 | 18,17 | -1,62% | 2,39% | 940.500 |
| 15/07/2025 | 18,61 | 18,63 | 18,36 | 18,47 | +0,33% | 1,48% | 1.219.400 |
| 14/07/2025 | 18,59 | 18,59 | 18,15 | 18,41 | -1,50% | 2,37% | 1.211.000 |