🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 15,69 | 15,73 | 15,37 | 15,53 | -0,26% | 2,29% | 757.700 |
| 14/02/2018 | 15,28 | 15,67 | 15,15 | 15,57 | +1,43% | 3,40% | 915.800 |
| 13/02/2018 | 15,00 | 15,48 | 14,95 | 15,35 | +2,47% | 3,50% | 1.001.400 |
| 12/02/2018 | 15,02 | 15,11 | 14,94 | 14,98 | +0,27% | 1,13% | 1.314.300 |
| 09/02/2018 | 15,00 | 15,05 | 14,65 | 14,94 | +0,54% | 2,67% | 1.529.400 |
| 08/02/2018 | 15,12 | 15,29 | 14,80 | 14,86 | -1,98% | 3,24% | 2.131.200 |
| 07/02/2018 | 15,45 | 15,67 | 15,11 | 15,16 | -0,52% | 3,62% | 1.320.900 |
| 06/02/2018 | 14,71 | 15,40 | 14,71 | 15,24 | +1,20% | 4,69% | 2.277.600 |
| 05/02/2018 | 15,16 | 15,57 | 15,00 | 15,06 | -3,21% | 3,76% | 2.259.900 |
| 02/02/2018 | 16,09 | 16,15 | 15,51 | 15,56 | -2,99% | 4,01% | 1.617.600 |
| 01/02/2018 | 15,70 | 16,16 | 15,68 | 16,04 | +1,45% | 3,06% | 1.699.400 |
| 31/01/2018 | 15,93 | 16,03 | 15,64 | 15,81 | -0,13% | 2,45% | 1.121.200 |
| 30/01/2018 | 15,81 | 15,92 | 15,46 | 15,83 | -0,57% | 2,91% | 1.881.400 |
| 29/01/2018 | 15,86 | 16,19 | 15,77 | 15,92 | +0,51% | 2,65% | 1.378.700 |
| 26/01/2018 | 16,10 | 16,16 | 15,58 | 15,84 | -1,61% | 3,60% | 2.754.600 |
| 25/01/2018 | 16,23 | 16,32 | 15,83 | 16,10 | -3,82% | 3,05% | 2.035.400 |
| 24/01/2018 | 16,67 | 17,00 | 16,45 | 16,74 | +1,52% | 3,33% | 2.617.900 |
| 23/01/2018 | 16,21 | 16,50 | 15,97 | 16,49 | +1,73% | 3,27% | 1.405.100 |
| 22/01/2018 | 16,47 | 16,50 | 16,15 | 16,21 | -1,70% | 2,13% | 1.283.300 |
| 19/01/2018 | 16,57 | 16,67 | 16,33 | 16,49 | -0,06% | 2,05% | 3.209.300 |
| 18/01/2018 | 16,44 | 16,63 | 16,40 | 16,50 | -1,08% | 1,40% | 3.540.800 |
| 17/01/2018 | 15,97 | 16,91 | 15,96 | 16,68 | +4,64% | 5,95% | 2.378.100 |
| 16/01/2018 | 15,81 | 16,17 | 15,81 | 15,94 | +1,14% | 2,25% | 3.160.800 |
| 12/01/2018 | 15,88 | 16,05 | 15,68 | 15,76 | -0,76% | 2,33% | 3.985.100 |
| 11/01/2018 | 15,42 | 15,92 | 15,36 | 15,88 | +3,39% | 3,63% | 2.727.200 |
| 10/01/2018 | 15,64 | 15,73 | 15,08 | 15,36 | -2,41% | 4,16% | 2.894.900 |
| 09/01/2018 | 15,72 | 15,98 | 15,62 | 15,74 | +0,25% | 2,29% | 1.510.000 |
| 08/01/2018 | 16,01 | 16,04 | 15,67 | 15,70 | -2,18% | 2,31% | 1.337.700 |
| 05/01/2018 | 16,25 | 16,25 | 15,75 | 16,05 | -0,43% | 3,08% | 1.770.800 |
| 04/01/2018 | 16,45 | 16,80 | 15,98 | 16,12 | -1,16% | 4,98% | 2.320.200 |