🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 5 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 14,85 | 15,16 | 14,68 | 14,71 | -1,87% | 3,23% | 2.847.100 |
| 29/03/2018 | 14,68 | 15,04 | 14,68 | 14,99 | +2,39% | 2,42% | 2.248.200 |
| 28/03/2018 | 14,77 | 14,86 | 14,61 | 14,64 | -0,48% | 1,73% | 1.955.300 |
| 27/03/2018 | 15,14 | 15,20 | 14,70 | 14,71 | -2,13% | 3,30% | 2.555.000 |
| 26/03/2018 | 15,00 | 15,13 | 14,73 | 15,03 | +1,83% | 2,63% | 2.805.200 |
| 23/03/2018 | 14,94 | 15,00 | 14,71 | 14,76 | -1,47% | 1,94% | 2.607.600 |
| 22/03/2018 | 15,03 | 15,24 | 14,93 | 14,98 | -1,58% | 2,03% | 1.937.000 |
| 21/03/2018 | 15,44 | 15,54 | 15,15 | 15,22 | -1,30% | 2,49% | 2.889.000 |
| 20/03/2018 | 15,53 | 15,53 | 15,30 | 15,42 | -0,52% | 1,48% | 1.361.200 |
| 19/03/2018 | 15,43 | 15,63 | 15,33 | 15,50 | +0,39% | 1,95% | 1.940.600 |
| 16/03/2018 | 15,39 | 15,51 | 15,24 | 15,44 | +0,72% | 1,75% | 4.282.200 |
| 15/03/2018 | 15,27 | 15,34 | 15,14 | 15,33 | +0,66% | 1,31% | 2.415.600 |
| 14/03/2018 | 15,43 | 15,48 | 15,15 | 15,23 | -0,33% | 2,14% | 1.976.400 |
| 13/03/2018 | 15,49 | 15,50 | 15,17 | 15,28 | +0,53% | 2,13% | 4.073.500 |
| 12/03/2018 | 15,71 | 16,03 | 15,16 | 15,20 | -3,31% | 5,54% | 7.564.700 |
| 09/03/2018 | 15,99 | 16,20 | 15,55 | 15,72 | -9,60% | 4,07% | 11.000.200 |
| 08/03/2018 | 17,00 | 17,47 | 16,89 | 17,39 | +2,35% | 3,41% | 3.606.300 |
| 07/03/2018 | 16,80 | 17,01 | 16,58 | 16,99 | +0,41% | 2,56% | 2.458.800 |
| 06/03/2018 | 16,18 | 17,02 | 16,10 | 16,92 | +6,02% | 5,69% | 4.443.800 |
| 05/03/2018 | 15,87 | 16,07 | 15,70 | 15,96 | +0,19% | 2,33% | 1.055.300 |
| 02/03/2018 | 16,09 | 16,22 | 15,88 | 15,93 | -2,33% | 2,11% | 1.697.600 |
| 01/03/2018 | 15,97 | 16,79 | 15,97 | 16,31 | +2,77% | 5,13% | 2.720.300 |
| 28/02/2018 | 15,45 | 16,19 | 15,45 | 15,87 | +3,32% | 4,76% | 1.522.900 |
| 27/02/2018 | 15,60 | 15,70 | 15,36 | 15,36 | -1,85% | 2,18% | 950.500 |
| 26/02/2018 | 15,60 | 15,88 | 15,60 | 15,65 | +0,58% | 1,79% | 933.500 |
| 23/02/2018 | 15,41 | 15,58 | 15,41 | 15,56 | +0,97% | 1,10% | 1.047.200 |
| 22/02/2018 | 15,39 | 15,47 | 15,26 | 15,41 | +1,12% | 1,36% | 1.942.700 |
| 21/02/2018 | 15,40 | 15,51 | 15,20 | 15,24 | -0,85% | 2,01% | 994.500 |
| 20/02/2018 | 15,45 | 15,56 | 15,31 | 15,37 | -0,84% | 1,62% | 1.114.800 |
| 16/02/2018 | 15,48 | 15,68 | 15,46 | 15,50 | -0,19% | 1,42% | 557.300 |