🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 17,28 | 17,59 | 17,13 | 17,19 | +1,42% | 2,66% | 4.299.700 |
| 11/05/2018 | 17,00 | 17,06 | 16,90 | 16,95 | +0,30% | 0,94% | 1.848.800 |
| 10/05/2018 | 17,20 | 17,29 | 16,55 | 16,90 | +0,60% | 4,30% | 3.213.900 |
| 09/05/2018 | 17,15 | 17,15 | 16,69 | 16,80 | -1,52% | 2,68% | 2.383.700 |
| 08/05/2018 | 16,76 | 17,28 | 16,76 | 17,06 | +2,03% | 3,10% | 2.203.700 |
| 07/05/2018 | 16,70 | 16,88 | 16,59 | 16,72 | +0,12% | 1,74% | 3.347.000 |
| 04/05/2018 | 16,60 | 16,79 | 16,59 | 16,70 | +0,12% | 1,20% | 1.332.200 |
| 03/05/2018 | 16,51 | 16,75 | 16,35 | 16,68 | +1,34% | 2,42% | 1.035.300 |
| 02/05/2018 | 16,63 | 16,70 | 16,35 | 16,46 | -0,90% | 2,10% | 2.003.600 |
| 01/05/2018 | 16,44 | 16,71 | 16,28 | 16,61 | +0,67% | 2,65% | 2.468.100 |
| 30/04/2018 | 16,46 | 16,75 | 16,36 | 16,50 | +0,98% | 2,37% | 3.147.100 |
| 27/04/2018 | 16,31 | 16,49 | 16,23 | 16,34 | +1,11% | 1,59% | 1.048.200 |
| 26/04/2018 | 16,07 | 16,64 | 15,92 | 16,16 | +0,94% | 4,48% | 2.283.500 |
| 25/04/2018 | 16,13 | 16,36 | 15,99 | 16,01 | -2,26% | 2,29% | 1.581.100 |
| 24/04/2018 | 16,75 | 16,84 | 16,25 | 16,38 | -1,80% | 3,55% | 1.704.900 |
| 23/04/2018 | 16,48 | 16,73 | 16,45 | 16,68 | +1,21% | 1,70% | 3.247.100 |
| 20/04/2018 | 16,29 | 16,49 | 16,23 | 16,48 | +1,35% | 1,60% | 2.866.500 |
| 19/04/2018 | 16,38 | 16,46 | 16,24 | 16,26 | +0,00% | 1,37% | 1.555.400 |
| 18/04/2018 | 16,16 | 16,50 | 16,14 | 16,26 | +1,12% | 2,23% | 3.203.400 |
| 17/04/2018 | 15,86 | 16,16 | 15,84 | 16,08 | +1,71% | 2,02% | 3.049.800 |
| 16/04/2018 | 15,85 | 15,93 | 15,72 | 15,81 | -0,69% | 1,32% | 1.227.900 |
| 13/04/2018 | 15,72 | 15,96 | 15,67 | 15,92 | +1,73% | 1,84% | 2.071.600 |
| 12/04/2018 | 15,60 | 15,89 | 15,60 | 15,65 | +0,84% | 1,86% | 1.740.500 |
| 11/04/2018 | 14,97 | 15,63 | 14,97 | 15,52 | +2,92% | 4,41% | 2.263.400 |
| 10/04/2018 | 15,14 | 15,25 | 14,98 | 15,08 | +0,80% | 1,82% | 3.239.400 |
| 09/04/2018 | 15,07 | 15,12 | 14,94 | 14,96 | +0,40% | 1,23% | 2.834.300 |
| 06/04/2018 | 15,00 | 15,11 | 14,88 | 14,90 | -1,65% | 1,53% | 1.926.600 |
| 05/04/2018 | 14,90 | 15,18 | 14,82 | 15,15 | +2,50% | 2,42% | 2.313.600 |
| 04/04/2018 | 14,59 | 15,00 | 14,51 | 14,78 | -0,67% | 3,36% | 3.262.800 |
| 03/04/2018 | 14,75 | 15,05 | 14,67 | 14,88 | +1,16% | 2,58% | 2.806.400 |