🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 5 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 19,27 | 20,06 | 19,27 | 19,99 | +3,90% | 4,10% | 2.834.600 |
| 25/06/2018 | 19,26 | 19,28 | 18,67 | 19,24 | -0,62% | 3,17% | 3.356.100 |
| 22/06/2018 | 19,69 | 19,86 | 19,33 | 19,36 | -1,33% | 2,72% | 3.041.600 |
| 21/06/2018 | 20,32 | 20,40 | 19,46 | 19,62 | -3,59% | 4,63% | 3.375.000 |
| 20/06/2018 | 20,39 | 20,56 | 19,96 | 20,35 | +0,25% | 2,94% | 2.303.900 |
| 19/06/2018 | 20,78 | 20,83 | 19,67 | 20,30 | -4,69% | 5,58% | 5.421.700 |
| 18/06/2018 | 21,00 | 21,58 | 20,78 | 21,30 | +0,71% | 3,81% | 2.685.700 |
| 15/06/2018 | 21,39 | 21,39 | 20,50 | 21,15 | -1,17% | 4,16% | 5.211.700 |
| 14/06/2018 | 21,54 | 21,55 | 21,03 | 21,40 | -0,42% | 2,41% | 2.288.700 |
| 13/06/2018 | 21,55 | 21,57 | 21,37 | 21,49 | +0,00% | 0,93% | 1.461.200 |
| 12/06/2018 | 21,50 | 21,60 | 21,43 | 21,49 | +0,47% | 0,79% | 2.845.800 |
| 11/06/2018 | 21,19 | 21,60 | 21,12 | 21,39 | +1,66% | 2,27% | 2.312.300 |
| 08/06/2018 | 20,47 | 21,23 | 20,32 | 21,04 | +1,59% | 4,42% | 3.316.900 |
| 07/06/2018 | 21,45 | 21,45 | 20,53 | 20,71 | -2,91% | 4,29% | 2.579.200 |
| 06/06/2018 | 20,82 | 21,65 | 20,44 | 21,33 | +4,15% | 5,81% | 6.892.300 |
| 05/06/2018 | 20,51 | 21,00 | 20,20 | 20,48 | -0,68% | 3,92% | 4.805.800 |
| 04/06/2018 | 20,85 | 20,85 | 20,41 | 20,62 | -0,43% | 2,11% | 6.384.900 |
| 01/06/2018 | 20,65 | 21,00 | 20,48 | 20,71 | +0,58% | 2,52% | 3.174.500 |
| 31/05/2018 | 20,47 | 20,69 | 20,40 | 20,59 | +0,29% | 1,42% | 2.930.600 |
| 30/05/2018 | 20,53 | 20,84 | 20,32 | 20,53 | -1,39% | 2,53% | 5.314.400 |
| 29/05/2018 | 21,15 | 21,70 | 20,27 | 20,82 | +7,88% | 6,76% | 19.421.700 |
| 25/05/2018 | 18,59 | 19,30 | 18,59 | 19,30 | +4,78% | 3,82% | 4.962.800 |
| 24/05/2018 | 18,00 | 18,58 | 17,97 | 18,42 | +2,91% | 3,39% | 3.899.800 |
| 23/05/2018 | 17,80 | 18,03 | 17,66 | 17,90 | +0,06% | 2,08% | 2.265.300 |
| 22/05/2018 | 17,88 | 18,07 | 17,84 | 17,89 | +0,56% | 1,29% | 2.875.900 |
| 21/05/2018 | 17,70 | 17,84 | 17,67 | 17,79 | +1,08% | 0,97% | 1.931.900 |
| 18/05/2018 | 17,46 | 17,68 | 17,43 | 17,60 | +0,80% | 1,43% | 1.937.700 |
| 17/05/2018 | 17,33 | 17,50 | 17,28 | 17,46 | +0,34% | 1,27% | 1.227.000 |
| 16/05/2018 | 17,29 | 17,55 | 17,23 | 17,40 | +0,46% | 1,85% | 1.462.600 |
| 15/05/2018 | 17,12 | 17,40 | 16,85 | 17,32 | +0,76% | 3,24% | 2.615.700 |