🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 4 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2018 | 19,50 | 19,80 | 19,41 | 19,65 | +0,98% | 1,97% | 2.929.100 |
| 07/08/2018 | 19,20 | 19,51 | 19,10 | 19,46 | +2,64% | 2,11% | 1.813.300 |
| 06/08/2018 | 19,39 | 19,51 | 18,80 | 18,96 | -2,22% | 3,66% | 2.087.400 |
| 03/08/2018 | 19,64 | 19,78 | 19,31 | 19,39 | -1,27% | 2,39% | 3.283.600 |
| 02/08/2018 | 19,44 | 19,75 | 19,32 | 19,64 | -0,91% | 2,21% | 1.582.300 |
| 01/08/2018 | 19,70 | 20,05 | 19,53 | 19,82 | -0,05% | 2,64% | 1.520.400 |
| 31/07/2018 | 19,22 | 19,97 | 19,01 | 19,83 | +3,50% | 4,99% | 1.782.200 |
| 30/07/2018 | 20,09 | 20,14 | 18,93 | 19,16 | -4,63% | 6,02% | 3.551.200 |
| 27/07/2018 | 20,79 | 20,90 | 20,02 | 20,09 | -2,81% | 4,23% | 2.254.200 |
| 26/07/2018 | 20,69 | 20,87 | 20,59 | 20,67 | -1,71% | 1,35% | 1.692.700 |
| 25/07/2018 | 20,86 | 21,05 | 19,85 | 21,03 | +0,43% | 5,74% | 2.708.500 |
| 24/07/2018 | 21,43 | 21,47 | 20,76 | 20,94 | -0,90% | 3,32% | 1.609.200 |
| 23/07/2018 | 21,20 | 21,33 | 20,64 | 21,13 | -0,66% | 3,26% | 1.473.500 |
| 20/07/2018 | 21,00 | 21,38 | 20,80 | 21,27 | +1,29% | 2,76% | 2.220.600 |
| 19/07/2018 | 21,88 | 22,02 | 19,65 | 21,00 | -4,42% | 10,83% | 6.591.100 |
| 18/07/2018 | 22,04 | 22,29 | 21,81 | 21,97 | -0,18% | 2,18% | 2.743.500 |
| 17/07/2018 | 22,48 | 22,51 | 21,75 | 22,01 | -1,87% | 3,38% | 5.152.500 |
| 16/07/2018 | 20,85 | 22,67 | 20,84 | 22,43 | +8,83% | 8,76% | 8.312.800 |
| 13/07/2018 | 21,03 | 21,22 | 20,58 | 20,61 | -2,18% | 3,04% | 2.339.400 |
| 12/07/2018 | 20,40 | 21,28 | 20,35 | 21,07 | +5,03% | 4,56% | 2.618.100 |
| 11/07/2018 | 20,02 | 20,26 | 19,88 | 20,06 | -1,96% | 1,90% | 918.600 |
| 10/07/2018 | 20,27 | 20,60 | 20,13 | 20,46 | +1,74% | 2,32% | 2.037.700 |
| 09/07/2018 | 19,71 | 20,49 | 19,71 | 20,11 | +2,29% | 3,96% | 1.423.500 |
| 06/07/2018 | 19,27 | 19,82 | 19,11 | 19,66 | +1,08% | 3,68% | 883.500 |
| 05/07/2018 | 20,28 | 20,30 | 19,13 | 19,45 | -3,81% | 5,77% | 2.834.400 |
| 03/07/2018 | 20,68 | 20,77 | 20,18 | 20,22 | -0,98% | 2,85% | 1.097.400 |
| 02/07/2018 | 19,80 | 20,44 | 19,71 | 20,42 | +2,10% | 3,69% | 3.914.300 |
| 29/06/2018 | 20,15 | 20,37 | 19,91 | 20,00 | +0,65% | 2,28% | 2.122.700 |
| 28/06/2018 | 19,75 | 20,01 | 19,52 | 19,87 | +0,35% | 2,48% | 1.540.800 |
| 27/06/2018 | 20,00 | 20,03 | 19,46 | 19,80 | -0,95% | 2,85% | 4.016.700 |