🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 4 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 17,97 | 18,26 | 17,88 | 17,97 | -0,11% | 2,11% | 5.197.000 |
| 19/09/2018 | 17,71 | 18,18 | 17,44 | 17,99 | +4,71% | 4,18% | 2.229.800 |
| 18/09/2018 | 17,15 | 17,36 | 17,00 | 17,18 | +0,23% | 2,10% | 1.653.500 |
| 17/09/2018 | 17,50 | 17,70 | 17,12 | 17,14 | -3,49% | 3,34% | 1.181.900 |
| 14/09/2018 | 18,00 | 18,03 | 17,60 | 17,76 | -0,84% | 2,36% | 1.632.700 |
| 13/09/2018 | 17,64 | 17,96 | 17,48 | 17,91 | +3,41% | 2,72% | 2.196.800 |
| 12/09/2018 | 17,24 | 17,40 | 16,66 | 17,32 | -0,52% | 4,29% | 3.134.300 |
| 11/09/2018 | 17,23 | 17,41 | 17,04 | 17,41 | -0,51% | 2,15% | 1.647.500 |
| 10/09/2018 | 17,59 | 17,65 | 17,31 | 17,50 | -1,07% | 1,93% | 2.101.400 |
| 07/09/2018 | 17,25 | 17,91 | 17,25 | 17,69 | +1,32% | 3,83% | 2.225.000 |
| 06/09/2018 | 17,30 | 18,13 | 17,24 | 17,46 | +1,51% | 5,14% | 3.492.700 |
| 05/09/2018 | 17,59 | 17,63 | 16,93 | 17,20 | -2,99% | 3,98% | 4.811.000 |
| 04/09/2018 | 18,35 | 18,36 | 17,58 | 17,73 | -3,95% | 4,22% | 3.053.400 |
| 31/08/2018 | 18,16 | 18,52 | 18,11 | 18,46 | +1,99% | 2,26% | 2.766.900 |
| 30/08/2018 | 18,80 | 18,80 | 18,05 | 18,10 | -4,54% | 3,99% | 4.017.000 |
| 29/08/2018 | 19,57 | 19,57 | 18,94 | 18,96 | -2,82% | 3,22% | 2.336.800 |
| 28/08/2018 | 19,90 | 20,02 | 19,46 | 19,51 | -1,96% | 2,81% | 907.100 |
| 27/08/2018 | 19,75 | 20,00 | 19,74 | 19,90 | +1,95% | 1,32% | 1.387.100 |
| 24/08/2018 | 19,35 | 19,67 | 19,06 | 19,52 | +1,40% | 3,15% | 1.337.600 |
| 23/08/2018 | 19,29 | 19,69 | 19,24 | 19,25 | +0,52% | 2,33% | 1.005.100 |
| 22/08/2018 | 19,93 | 19,98 | 19,10 | 19,15 | -4,15% | 4,42% | 2.114.800 |
| 21/08/2018 | 20,13 | 20,30 | 19,85 | 19,98 | +0,35% | 2,24% | 3.031.400 |
| 20/08/2018 | 19,46 | 19,99 | 19,45 | 19,91 | +3,00% | 2,75% | 2.548.100 |
| 17/08/2018 | 19,18 | 19,37 | 19,01 | 19,33 | +0,62% | 1,87% | 1.980.800 |
| 16/08/2018 | 18,92 | 19,40 | 18,55 | 19,21 | +3,61% | 4,49% | 3.194.600 |
| 15/08/2018 | 18,56 | 18,64 | 17,60 | 18,54 | -4,19% | 5,60% | 9.231.900 |
| 14/08/2018 | 21,00 | 21,00 | 19,02 | 19,35 | -8,16% | 9,43% | 4.802.500 |
| 13/08/2018 | 21,10 | 21,38 | 20,85 | 21,07 | -0,28% | 2,51% | 1.854.100 |
| 10/08/2018 | 20,61 | 21,48 | 20,55 | 21,13 | +1,00% | 4,51% | 3.831.100 |
| 09/08/2018 | 20,88 | 21,43 | 20,25 | 20,92 | +6,46% | 5,65% | 4.918.000 |