🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 5 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 16,41 | 16,95 | 15,46 | 16,80 | +3,58% | 9,08% | 3.127.600 |
| 31/10/2018 | 15,58 | 16,23 | 15,58 | 16,22 | +5,19% | 4,17% | 2.808.000 |
| 30/10/2018 | 15,23 | 15,44 | 15,14 | 15,42 | +0,98% | 2,00% | 1.278.200 |
| 29/10/2018 | 15,69 | 15,76 | 15,12 | 15,27 | -1,36% | 4,08% | 723.400 |
| 26/10/2018 | 15,26 | 15,76 | 15,10 | 15,48 | -0,51% | 4,33% | 1.728.400 |
| 25/10/2018 | 15,26 | 15,73 | 15,23 | 15,56 | +2,71% | 3,28% | 731.100 |
| 24/10/2018 | 15,32 | 15,37 | 15,09 | 15,15 | -1,17% | 1,83% | 2.282.100 |
| 23/10/2018 | 15,50 | 15,59 | 15,23 | 15,33 | -3,28% | 2,32% | 1.153.300 |
| 22/10/2018 | 16,03 | 16,20 | 15,81 | 15,85 | +2,39% | 2,43% | 1.781.800 |
| 19/10/2018 | 15,60 | 15,85 | 15,39 | 15,48 | +0,65% | 2,94% | 1.294.700 |
| 18/10/2018 | 15,72 | 15,80 | 15,29 | 15,38 | -3,57% | 3,24% | 1.478.100 |
| 17/10/2018 | 16,64 | 16,77 | 15,68 | 15,95 | -4,20% | 6,55% | 1.406.200 |
| 16/10/2018 | 16,33 | 16,72 | 16,20 | 16,65 | +2,46% | 3,18% | 1.514.900 |
| 15/10/2018 | 16,23 | 16,35 | 15,92 | 16,25 | +0,06% | 2,65% | 1.301.200 |
| 12/10/2018 | 15,88 | 16,36 | 15,88 | 16,24 | +3,84% | 3,02% | 2.209.300 |
| 11/10/2018 | 14,91 | 15,73 | 14,69 | 15,64 | +4,62% | 6,94% | 3.324.800 |
| 10/10/2018 | 15,11 | 15,30 | 14,94 | 14,95 | -1,90% | 2,38% | 2.150.500 |
| 09/10/2018 | 15,44 | 15,59 | 15,10 | 15,24 | -0,72% | 3,18% | 2.127.300 |
| 08/10/2018 | 15,29 | 15,69 | 15,13 | 15,35 | -1,67% | 3,66% | 1.844.000 |
| 05/10/2018 | 15,97 | 16,00 | 15,28 | 15,61 | -1,89% | 4,51% | 1.313.100 |
| 04/10/2018 | 16,07 | 16,10 | 15,72 | 15,91 | -1,55% | 2,36% | 1.762.700 |
| 03/10/2018 | 16,35 | 16,39 | 16,14 | 16,16 | -0,31% | 1,53% | 853.300 |
| 02/10/2018 | 16,41 | 16,51 | 16,06 | 16,21 | -1,76% | 2,74% | 2.143.600 |
| 01/10/2018 | 16,63 | 16,73 | 16,49 | 16,50 | -0,42% | 1,47% | 1.172.800 |
| 28/09/2018 | 16,70 | 16,70 | 16,31 | 16,57 | -1,07% | 2,34% | 1.976.800 |
| 27/09/2018 | 17,24 | 17,27 | 16,69 | 16,75 | -2,62% | 3,39% | 1.671.600 |
| 26/09/2018 | 17,09 | 17,36 | 17,03 | 17,20 | +1,42% | 1,92% | 1.263.000 |
| 25/09/2018 | 16,99 | 17,22 | 16,87 | 16,96 | -0,06% | 2,06% | 749.700 |
| 24/09/2018 | 17,47 | 17,55 | 16,83 | 16,97 | -5,56% | 4,12% | 2.018.900 |
| 21/09/2018 | 18,01 | 18,33 | 17,96 | 17,97 | +0,00% | 2,05% | 4.754.200 |