🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 9 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 16,33 | 16,42 | 16,05 | 16,14 | -1,82% | 2,27% | 525.700 |
| 14/12/2018 | 16,27 | 16,53 | 16,15 | 16,44 | -0,24% | 2,34% | 489.700 |
| 13/12/2018 | 16,50 | 16,69 | 16,40 | 16,48 | +0,18% | 1,79% | 2.975.700 |
| 12/12/2018 | 16,27 | 16,68 | 16,24 | 16,45 | +3,13% | 2,70% | 940.800 |
| 11/12/2018 | 15,96 | 16,13 | 15,83 | 15,95 | +1,40% | 1,88% | 1.236.300 |
| 10/12/2018 | 15,76 | 15,85 | 15,44 | 15,73 | -0,63% | 2,60% | 1.130.800 |
| 07/12/2018 | 16,03 | 16,42 | 15,80 | 15,83 | -1,43% | 3,90% | 998.700 |
| 06/12/2018 | 16,34 | 16,41 | 15,89 | 16,06 | -4,12% | 3,18% | 1.611.600 |
| 04/12/2018 | 17,18 | 17,18 | 16,60 | 16,75 | -3,12% | 3,38% | 2.182.200 |
| 03/12/2018 | 17,58 | 17,92 | 17,29 | 17,29 | +0,76% | 3,58% | 2.782.500 |
| 30/11/2018 | 16,93 | 17,30 | 16,79 | 17,16 | +1,36% | 3,04% | 2.499.100 |
| 29/11/2018 | 17,01 | 17,26 | 16,93 | 16,93 | -0,99% | 1,94% | 1.221.400 |
| 28/11/2018 | 16,67 | 17,14 | 16,67 | 17,10 | +3,01% | 2,82% | 1.444.300 |
| 27/11/2018 | 16,44 | 16,62 | 16,38 | 16,60 | +0,00% | 1,46% | 871.600 |
| 26/11/2018 | 16,81 | 16,91 | 16,35 | 16,60 | +0,73% | 3,33% | 1.054.500 |
| 23/11/2018 | 16,10 | 16,61 | 16,10 | 16,48 | +1,17% | 3,17% | 567.200 |
| 21/11/2018 | 16,39 | 16,59 | 16,21 | 16,29 | +1,24% | 2,32% | 882.300 |
| 20/11/2018 | 15,90 | 16,14 | 15,56 | 16,09 | -0,25% | 3,65% | 1.482.900 |
| 19/11/2018 | 16,80 | 16,82 | 16,05 | 16,13 | -4,95% | 4,61% | 1.369.500 |
| 16/11/2018 | 16,59 | 17,30 | 16,59 | 16,97 | +0,53% | 4,28% | 1.523.500 |
| 15/11/2018 | 16,39 | 16,95 | 16,23 | 16,88 | +4,98% | 4,39% | 3.012.700 |
| 14/11/2018 | 16,00 | 16,44 | 16,00 | 16,08 | +1,64% | 2,75% | 2.040.600 |
| 13/11/2018 | 15,93 | 16,33 | 15,77 | 15,82 | +0,96% | 3,50% | 1.889.700 |
| 12/11/2018 | 16,00 | 16,03 | 15,60 | 15,67 | -1,88% | 2,69% | 1.751.300 |
| 09/11/2018 | 16,30 | 16,42 | 15,80 | 15,97 | -5,11% | 3,80% | 3.722.100 |
| 08/11/2018 | 16,56 | 16,88 | 16,25 | 16,83 | +0,90% | 3,80% | 1.078.500 |
| 07/11/2018 | 16,58 | 16,70 | 16,44 | 16,68 | +1,15% | 1,57% | 585.900 |
| 06/11/2018 | 16,26 | 16,83 | 16,26 | 16,49 | +1,48% | 3,51% | 513.500 |
| 05/11/2018 | 16,62 | 16,67 | 16,09 | 16,25 | -2,52% | 3,49% | 787.900 |
| 02/11/2018 | 17,07 | 17,13 | 16,55 | 16,67 | -0,77% | 3,40% | 1.387.600 |