🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 7 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2019 | 17,25 | 17,36 | 16,98 | 17,12 | -0,87% | 2,20% | 1.915.200 |
| 30/01/2019 | 17,20 | 17,32 | 16,72 | 17,27 | +0,47% | 3,49% | 1.818.000 |
| 29/01/2019 | 17,20 | 17,27 | 16,96 | 17,19 | -0,35% | 1,80% | 1.453.700 |
| 28/01/2019 | 17,30 | 17,42 | 17,15 | 17,25 | -1,03% | 1,56% | 3.481.700 |
| 25/01/2019 | 17,46 | 17,49 | 17,24 | 17,43 | +0,81% | 1,43% | 1.867.000 |
| 24/01/2019 | 17,08 | 17,65 | 17,02 | 17,29 | +1,41% | 3,69% | 1.816.900 |
| 23/01/2019 | 17,32 | 17,48 | 16,95 | 17,05 | -0,53% | 3,06% | 2.683.900 |
| 22/01/2019 | 17,75 | 17,75 | 17,09 | 17,14 | -4,72% | 3,72% | 2.320.900 |
| 18/01/2019 | 18,09 | 18,20 | 17,84 | 17,99 | +0,45% | 1,99% | 2.725.000 |
| 17/01/2019 | 17,60 | 17,99 | 17,60 | 17,91 | +1,24% | 2,22% | 1.571.000 |
| 16/01/2019 | 17,69 | 17,80 | 17,52 | 17,69 | +0,51% | 1,58% | 1.898.300 |
| 15/01/2019 | 17,32 | 17,64 | 17,12 | 17,60 | +1,79% | 3,00% | 1.372.700 |
| 14/01/2019 | 17,11 | 17,44 | 16,84 | 17,29 | -0,40% | 3,49% | 1.101.500 |
| 11/01/2019 | 17,20 | 17,47 | 17,14 | 17,36 | +0,46% | 1,92% | 2.108.600 |
| 10/01/2019 | 17,10 | 17,48 | 17,04 | 17,28 | +0,99% | 2,57% | 2.296.400 |
| 09/01/2019 | 16,74 | 17,44 | 16,74 | 17,11 | +3,45% | 4,18% | 2.481.100 |
| 08/01/2019 | 16,74 | 16,97 | 16,41 | 16,54 | -0,54% | 3,38% | 1.402.400 |
| 07/01/2019 | 16,39 | 16,71 | 16,25 | 16,63 | +2,91% | 2,81% | 673.500 |
| 04/01/2019 | 15,59 | 16,31 | 15,59 | 16,16 | +5,41% | 4,62% | 748.900 |
| 03/01/2019 | 15,96 | 15,96 | 15,30 | 15,33 | -4,60% | 4,14% | 1.109.800 |
| 02/01/2019 | 15,56 | 16,26 | 15,56 | 16,07 | +1,52% | 4,50% | 1.200.600 |
| 31/12/2018 | 16,00 | 16,10 | 15,44 | 15,83 | -1,06% | 4,13% | 1.094.700 |
| 28/12/2018 | 16,00 | 16,10 | 15,92 | 16,00 | +0,00% | 1,13% | 1.864.100 |
| 27/12/2018 | 16,02 | 16,25 | 15,86 | 16,00 | -2,62% | 2,43% | 1.798.300 |
| 26/12/2018 | 16,04 | 16,47 | 16,02 | 16,43 | +2,75% | 2,81% | 658.300 |
| 24/12/2018 | 15,75 | 16,14 | 15,62 | 15,99 | +0,38% | 3,30% | 418.000 |
| 21/12/2018 | 15,55 | 16,02 | 15,52 | 15,93 | +2,97% | 3,22% | 1.342.700 |
| 20/12/2018 | 15,60 | 15,71 | 15,33 | 15,47 | -0,19% | 2,44% | 2.008.300 |
| 19/12/2018 | 16,00 | 16,02 | 15,49 | 15,50 | -3,31% | 3,31% | 1.247.400 |
| 18/12/2018 | 16,24 | 16,37 | 15,98 | 16,03 | -0,68% | 2,40% | 778.000 |