🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 6 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2019 | 19,30 | 19,35 | 19,04 | 19,06 | -0,31% | 1,63% | 3.789.300 |
| 14/03/2019 | 19,30 | 19,43 | 18,85 | 19,12 | -0,88% | 3,01% | 3.988.800 |
| 13/03/2019 | 18,84 | 19,42 | 18,45 | 19,29 | -3,60% | 5,13% | 9.720.600 |
| 12/03/2019 | 19,76 | 20,20 | 19,44 | 20,01 | -0,60% | 3,82% | 7.647.900 |
| 11/03/2019 | 20,29 | 20,37 | 19,86 | 20,13 | -0,20% | 2,49% | 6.427.800 |
| 08/03/2019 | 20,10 | 20,21 | 19,56 | 20,17 | -1,42% | 3,23% | 3.092.000 |
| 07/03/2019 | 20,67 | 20,71 | 20,14 | 20,46 | -1,92% | 2,76% | 3.069.200 |
| 06/03/2019 | 20,88 | 21,01 | 20,72 | 20,86 | -0,38% | 1,39% | 2.643.400 |
| 05/03/2019 | 20,99 | 21,36 | 20,89 | 20,94 | -0,99% | 2,24% | 4.629.300 |
| 04/03/2019 | 19,88 | 21,30 | 19,88 | 21,15 | +7,96% | 7,14% | 6.730.500 |
| 01/03/2019 | 20,03 | 20,10 | 19,43 | 19,59 | -1,46% | 3,37% | 4.050.000 |
| 28/02/2019 | 19,68 | 19,98 | 19,42 | 19,88 | +1,74% | 2,85% | 38.709.100 |
| 27/02/2019 | 19,50 | 19,80 | 19,44 | 19,54 | +0,26% | 1,85% | 4.245.700 |
| 26/02/2019 | 19,49 | 19,59 | 19,20 | 19,49 | -1,07% | 2,00% | 3.771.000 |
| 25/02/2019 | 19,97 | 20,18 | 19,68 | 19,70 | +0,46% | 2,53% | 4.693.000 |
| 22/02/2019 | 19,65 | 19,76 | 19,44 | 19,61 | +0,82% | 1,63% | 4.109.900 |
| 21/02/2019 | 19,30 | 19,56 | 19,04 | 19,45 | +1,14% | 2,69% | 3.807.400 |
| 20/02/2019 | 19,20 | 19,60 | 19,10 | 19,23 | -0,10% | 2,60% | 4.703.800 |
| 19/02/2019 | 18,87 | 19,33 | 18,75 | 19,25 | +2,34% | 3,07% | 5.253.700 |
| 15/02/2019 | 19,08 | 19,10 | 18,66 | 18,81 | -1,93% | 2,33% | 2.933.500 |
| 14/02/2019 | 19,17 | 19,43 | 19,04 | 19,18 | -0,36% | 2,03% | 4.291.300 |
| 13/02/2019 | 18,80 | 19,43 | 18,80 | 19,25 | +2,39% | 3,35% | 5.853.200 |
| 12/02/2019 | 18,46 | 19,44 | 18,41 | 18,80 | +3,58% | 5,58% | 7.169.900 |
| 11/02/2019 | 18,00 | 18,42 | 17,99 | 18,15 | +1,34% | 2,39% | 5.122.200 |
| 08/02/2019 | 17,60 | 17,99 | 17,60 | 17,91 | +0,67% | 2,22% | 2.541.400 |
| 07/02/2019 | 17,73 | 17,80 | 17,52 | 17,79 | -0,28% | 1,58% | 1.815.400 |
| 06/02/2019 | 17,58 | 17,94 | 17,58 | 17,84 | +1,31% | 2,05% | 1.036.100 |
| 05/02/2019 | 17,50 | 17,70 | 17,31 | 17,61 | +0,92% | 2,23% | 1.675.100 |
| 04/02/2019 | 17,48 | 17,60 | 17,24 | 17,45 | +0,46% | 2,06% | 1.204.900 |
| 01/02/2019 | 17,19 | 17,45 | 17,18 | 17,37 | +1,46% | 1,57% | 1.502.400 |