🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 8 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2019 | 19,97 | 20,00 | 19,91 | 19,92 | -0,25% | 0,45% | 1.219.100 |
| 26/04/2019 | 19,65 | 20,00 | 19,63 | 19,97 | +1,53% | 1,88% | 1.989.700 |
| 25/04/2019 | 19,76 | 19,90 | 19,43 | 19,67 | -1,65% | 2,38% | 1.363.200 |
| 24/04/2019 | 19,82 | 20,00 | 19,74 | 20,00 | +1,01% | 1,31% | 2.776.400 |
| 23/04/2019 | 19,64 | 19,87 | 19,46 | 19,80 | +2,54% | 2,09% | 1.831.300 |
| 22/04/2019 | 19,52 | 19,53 | 18,99 | 19,31 | -1,48% | 2,74% | 1.499.400 |
| 18/04/2019 | 19,52 | 19,66 | 19,45 | 19,60 | +0,41% | 1,08% | 922.800 |
| 17/04/2019 | 19,42 | 19,59 | 19,36 | 19,52 | +1,04% | 1,21% | 1.140.800 |
| 16/04/2019 | 19,31 | 19,40 | 18,94 | 19,32 | +0,05% | 2,41% | 1.978.600 |
| 15/04/2019 | 19,60 | 19,60 | 19,17 | 19,31 | -1,08% | 2,19% | 2.141.600 |
| 12/04/2019 | 19,35 | 19,67 | 19,34 | 19,52 | +1,56% | 1,71% | 1.553.800 |
| 11/04/2019 | 18,94 | 19,25 | 18,86 | 19,22 | +0,58% | 2,06% | 1.690.900 |
| 10/04/2019 | 18,99 | 19,18 | 18,83 | 19,11 | +0,74% | 1,84% | 1.403.400 |
| 09/04/2019 | 18,87 | 19,01 | 18,84 | 18,97 | +0,16% | 0,87% | 1.277.300 |
| 08/04/2019 | 18,91 | 19,03 | 18,83 | 18,94 | +0,21% | 1,08% | 1.915.300 |
| 05/04/2019 | 18,58 | 19,03 | 18,56 | 18,90 | +2,33% | 2,53% | 2.075.900 |
| 04/04/2019 | 18,39 | 18,59 | 18,37 | 18,47 | +0,54% | 1,20% | 2.335.600 |
| 03/04/2019 | 18,35 | 18,61 | 18,27 | 18,37 | +0,66% | 1,85% | 2.120.600 |
| 02/04/2019 | 18,45 | 18,52 | 18,24 | 18,25 | -1,08% | 1,52% | 1.481.900 |
| 01/04/2019 | 18,65 | 18,78 | 18,28 | 18,45 | +0,93% | 2,70% | 2.970.300 |
| 29/03/2019 | 17,90 | 18,30 | 17,90 | 18,28 | +1,67% | 2,23% | 3.723.300 |
| 28/03/2019 | 17,80 | 18,01 | 17,78 | 17,98 | +0,84% | 1,29% | 1.687.200 |
| 27/03/2019 | 18,00 | 18,04 | 17,71 | 17,83 | -0,39% | 1,83% | 1.478.000 |
| 26/03/2019 | 18,10 | 18,10 | 17,78 | 17,90 | +0,34% | 1,77% | 2.131.000 |
| 25/03/2019 | 17,65 | 17,84 | 17,62 | 17,84 | +0,85% | 1,25% | 3.733.100 |
| 22/03/2019 | 18,23 | 18,24 | 17,62 | 17,69 | -3,12% | 3,40% | 3.689.900 |
| 21/03/2019 | 18,29 | 18,43 | 18,04 | 18,26 | -0,38% | 2,13% | 4.269.300 |
| 20/03/2019 | 18,65 | 18,69 | 18,16 | 18,33 | -1,66% | 2,84% | 3.388.200 |
| 19/03/2019 | 18,99 | 19,01 | 18,56 | 18,64 | -1,27% | 2,37% | 2.237.300 |
| 18/03/2019 | 19,20 | 19,38 | 18,53 | 18,88 | -0,94% | 4,42% | 3.437.600 |