🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 11 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2019 | 18,25 | 18,43 | 18,19 | 18,25 | +1,73% | 1,32% | 1.539.700 |
| 10/06/2019 | 17,71 | 18,08 | 17,50 | 17,94 | +2,16% | 3,25% | 5.257.700 |
| 07/06/2019 | 17,35 | 17,83 | 17,35 | 17,56 | +1,68% | 2,77% | 4.855.900 |
| 06/06/2019 | 17,31 | 17,36 | 17,12 | 17,27 | -0,75% | 1,36% | 5.646.400 |
| 05/06/2019 | 18,01 | 18,02 | 17,32 | 17,40 | -3,06% | 3,89% | 6.763.700 |
| 04/06/2019 | 17,85 | 18,02 | 17,57 | 17,95 | -0,50% | 2,52% | 7.515.700 |
| 03/06/2019 | 18,03 | 18,36 | 17,83 | 18,04 | +0,00% | 2,94% | 2.686.700 |
| 31/05/2019 | 17,86 | 18,08 | 17,70 | 18,04 | -0,06% | 2,13% | 3.085.500 |
| 30/05/2019 | 18,05 | 18,14 | 17,96 | 18,05 | +0,06% | 1,00% | 1.499.900 |
| 29/05/2019 | 18,30 | 18,31 | 17,72 | 18,04 | -1,69% | 3,22% | 3.823.700 |
| 28/05/2019 | 18,04 | 18,57 | 18,04 | 18,35 | +2,23% | 2,91% | 6.715.800 |
| 24/05/2019 | 18,12 | 18,14 | 17,78 | 17,95 | -0,55% | 1,96% | 2.347.000 |
| 23/05/2019 | 17,74 | 18,20 | 17,69 | 18,05 | +0,17% | 2,87% | 2.270.900 |
| 22/05/2019 | 18,24 | 18,25 | 17,96 | 18,02 | -1,58% | 1,59% | 2.630.600 |
| 21/05/2019 | 18,26 | 18,50 | 18,02 | 18,31 | +1,61% | 2,61% | 2.348.700 |
| 20/05/2019 | 17,72 | 18,19 | 17,68 | 18,02 | +0,50% | 2,85% | 2.616.500 |
| 17/05/2019 | 19,17 | 19,24 | 17,85 | 17,93 | -8,24% | 7,25% | 3.466.000 |
| 16/05/2019 | 18,49 | 19,80 | 18,47 | 19,54 | +3,83% | 7,19% | 4.029.300 |
| 15/05/2019 | 18,38 | 18,86 | 18,38 | 18,82 | +1,78% | 2,61% | 3.433.200 |
| 14/05/2019 | 18,69 | 18,73 | 18,33 | 18,49 | +1,26% | 2,11% | 3.664.100 |
| 13/05/2019 | 18,45 | 18,51 | 18,01 | 18,26 | -3,95% | 2,71% | 3.657.000 |
| 10/05/2019 | 18,86 | 19,18 | 18,80 | 19,01 | +0,16% | 1,99% | 1.976.400 |
| 09/05/2019 | 18,82 | 18,98 | 18,59 | 18,98 | -0,52% | 2,07% | 1.863.600 |
| 08/05/2019 | 18,87 | 19,14 | 18,79 | 19,08 | +1,49% | 1,88% | 1.833.900 |
| 07/05/2019 | 19,04 | 19,04 | 18,66 | 18,80 | -2,08% | 2,00% | 2.288.300 |
| 06/05/2019 | 19,49 | 19,49 | 19,03 | 19,20 | -3,90% | 2,36% | 3.052.700 |
| 03/05/2019 | 20,00 | 20,05 | 19,91 | 19,98 | +0,00% | 0,70% | 3.442.300 |
| 02/05/2019 | 19,78 | 20,00 | 19,78 | 19,98 | +0,96% | 1,11% | 3.192.600 |
| 01/05/2019 | 20,00 | 20,00 | 19,74 | 19,79 | -0,70% | 1,30% | 2.142.000 |
| 30/04/2019 | 20,00 | 20,00 | 19,75 | 19,93 | +0,05% | 1,25% | 2.690.700 |