🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 8 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2019 | 19,69 | 20,00 | 19,64 | 19,84 | +1,02% | 1,83% | 1.979.900 |
| 23/07/2019 | 19,77 | 19,79 | 19,50 | 19,64 | -0,30% | 1,47% | 1.074.100 |
| 22/07/2019 | 19,72 | 20,00 | 19,64 | 19,70 | +0,20% | 1,83% | 2.505.100 |
| 19/07/2019 | 19,64 | 19,80 | 19,64 | 19,66 | +0,77% | 0,79% | 1.885.700 |
| 18/07/2019 | 19,48 | 19,63 | 19,40 | 19,51 | -0,26% | 1,18% | 881.900 |
| 17/07/2019 | 19,74 | 19,77 | 19,53 | 19,56 | -1,16% | 1,23% | 975.300 |
| 16/07/2019 | 19,88 | 19,92 | 19,68 | 19,79 | -0,35% | 1,21% | 1.119.300 |
| 15/07/2019 | 19,87 | 19,94 | 19,79 | 19,86 | +0,20% | 0,75% | 1.603.300 |
| 12/07/2019 | 19,91 | 19,94 | 19,78 | 19,82 | +0,10% | 0,80% | 1.221.700 |
| 11/07/2019 | 19,71 | 19,83 | 19,60 | 19,80 | +0,41% | 1,17% | 1.324.000 |
| 10/07/2019 | 19,97 | 19,98 | 19,69 | 19,72 | -0,20% | 1,45% | 1.291.600 |
| 09/07/2019 | 19,79 | 19,79 | 19,58 | 19,76 | -0,90% | 1,06% | 1.301.600 |
| 08/07/2019 | 19,83 | 19,98 | 19,79 | 19,94 | +0,35% | 0,93% | 1.919.900 |
| 05/07/2019 | 19,63 | 19,96 | 19,60 | 19,87 | +0,97% | 1,83% | 1.614.800 |
| 03/07/2019 | 19,57 | 19,69 | 19,41 | 19,68 | +0,56% | 1,41% | 977.600 |
| 02/07/2019 | 19,61 | 19,82 | 19,43 | 19,57 | -0,66% | 1,99% | 1.471.900 |
| 01/07/2019 | 19,76 | 19,98 | 19,61 | 19,70 | +3,03% | 1,87% | 3.505.900 |
| 28/06/2019 | 19,25 | 19,29 | 19,03 | 19,12 | -0,42% | 1,35% | 2.501.800 |
| 27/06/2019 | 19,08 | 19,33 | 18,99 | 19,20 | +1,32% | 1,81% | 3.531.400 |
| 26/06/2019 | 19,00 | 19,18 | 18,88 | 18,95 | +0,00% | 1,58% | 1.122.500 |
| 25/06/2019 | 18,94 | 19,11 | 18,94 | 18,95 | -0,47% | 0,87% | 1.412.100 |
| 24/06/2019 | 19,05 | 19,24 | 19,02 | 19,04 | +0,05% | 1,18% | 2.107.400 |
| 21/06/2019 | 19,12 | 19,22 | 18,97 | 19,03 | -0,73% | 1,31% | 1.540.000 |
| 20/06/2019 | 19,21 | 19,32 | 19,01 | 19,17 | +1,05% | 1,61% | 2.298.000 |
| 19/06/2019 | 18,99 | 19,35 | 18,90 | 18,97 | +0,74% | 2,37% | 2.638.600 |
| 18/06/2019 | 18,81 | 18,85 | 18,61 | 18,83 | +1,18% | 1,25% | 1.947.500 |
| 17/06/2019 | 18,64 | 18,85 | 18,61 | 18,61 | +0,00% | 1,26% | 2.496.300 |
| 14/06/2019 | 18,47 | 18,65 | 18,40 | 18,61 | +0,43% | 1,35% | 3.011.800 |
| 13/06/2019 | 18,40 | 18,57 | 18,21 | 18,53 | +1,20% | 1,93% | 1.653.700 |
| 12/06/2019 | 18,00 | 18,37 | 17,96 | 18,31 | +0,33% | 2,24% | 1.972.000 |