🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 17 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2019 | 21,00 | 21,09 | 20,90 | 21,02 | +0,62% | 0,88% | 4.560.200 |
| 04/09/2019 | 20,81 | 21,05 | 20,81 | 20,89 | +1,02% | 1,15% | 1.955.900 |
| 03/09/2019 | 20,51 | 20,84 | 20,40 | 20,68 | +0,83% | 2,15% | 2.099.100 |
| 30/08/2019 | 20,50 | 20,73 | 20,46 | 20,51 | +0,34% | 1,32% | 3.969.400 |
| 29/08/2019 | 20,43 | 20,60 | 20,26 | 20,44 | +0,15% | 1,66% | 3.345.400 |
| 28/08/2019 | 20,32 | 20,52 | 20,30 | 20,41 | +0,15% | 1,08% | 3.743.400 |
| 27/08/2019 | 20,25 | 20,53 | 20,06 | 20,38 | +0,20% | 2,32% | 3.496.800 |
| 26/08/2019 | 19,79 | 20,36 | 19,69 | 20,34 | +4,09% | 3,39% | 2.894.900 |
| 23/08/2019 | 19,78 | 20,00 | 19,40 | 19,54 | -2,20% | 3,01% | 1.568.100 |
| 22/08/2019 | 20,00 | 20,24 | 19,76 | 19,98 | -0,60% | 2,40% | 1.306.900 |
| 21/08/2019 | 19,97 | 20,14 | 19,87 | 20,10 | +1,62% | 1,35% | 3.862.500 |
| 20/08/2019 | 20,20 | 20,31 | 19,73 | 19,78 | -2,03% | 2,87% | 2.542.400 |
| 19/08/2019 | 19,56 | 20,38 | 19,56 | 20,19 | +4,18% | 4,19% | 5.063.200 |
| 16/08/2019 | 19,32 | 19,80 | 19,13 | 19,38 | +1,47% | 3,47% | 4.257.100 |
| 15/08/2019 | 18,99 | 19,28 | 18,99 | 19,10 | +0,42% | 1,54% | 2.589.100 |
| 14/08/2019 | 18,76 | 19,11 | 18,71 | 19,02 | -0,05% | 2,13% | 1.965.000 |
| 13/08/2019 | 18,92 | 19,27 | 18,88 | 19,03 | +0,53% | 2,06% | 2.126.800 |
| 12/08/2019 | 18,94 | 19,02 | 18,77 | 18,93 | -0,68% | 1,32% | 1.060.800 |
| 09/08/2019 | 18,96 | 19,18 | 18,96 | 19,06 | +0,21% | 1,13% | 1.133.100 |
| 08/08/2019 | 18,93 | 19,35 | 18,88 | 19,02 | +1,60% | 2,48% | 2.765.800 |
| 07/08/2019 | 18,31 | 18,80 | 18,25 | 18,72 | +0,97% | 2,98% | 3.211.100 |
| 06/08/2019 | 18,60 | 18,66 | 17,95 | 18,54 | +1,64% | 3,79% | 3.982.800 |
| 05/08/2019 | 17,24 | 18,30 | 17,16 | 18,24 | -4,50% | 6,58% | 6.091.100 |
| 02/08/2019 | 19,25 | 19,25 | 18,85 | 19,10 | -1,09% | 2,08% | 1.785.300 |
| 01/08/2019 | 19,65 | 19,87 | 19,23 | 19,31 | -1,73% | 3,26% | 1.827.800 |
| 31/07/2019 | 19,98 | 19,98 | 19,44 | 19,65 | -1,65% | 2,70% | 1.334.600 |
| 30/07/2019 | 19,94 | 20,05 | 19,88 | 19,98 | +0,20% | 0,85% | 2.610.900 |
| 29/07/2019 | 19,64 | 20,02 | 19,64 | 19,94 | +1,22% | 1,96% | 3.603.900 |
| 26/07/2019 | 19,74 | 19,93 | 19,64 | 19,70 | -0,05% | 1,47% | 1.831.500 |
| 25/07/2019 | 19,87 | 19,91 | 19,56 | 19,71 | -0,66% | 1,76% | 958.400 |