🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 11 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2019 | 20,92 | 21,09 | 20,75 | 20,83 | +0,05% | 1,63% | 844.500 |
| 16/10/2019 | 20,76 | 20,82 | 20,58 | 20,82 | +0,58% | 1,16% | 1.323.800 |
| 15/10/2019 | 20,53 | 20,79 | 20,40 | 20,70 | +1,07% | 1,89% | 1.116.700 |
| 14/10/2019 | 20,68 | 20,94 | 20,38 | 20,48 | -0,97% | 2,71% | 733.300 |
| 11/10/2019 | 20,50 | 20,87 | 20,50 | 20,68 | +2,33% | 1,78% | 1.460.900 |
| 10/10/2019 | 20,00 | 20,34 | 19,93 | 20,21 | +1,10% | 2,05% | 1.191.300 |
| 09/10/2019 | 20,43 | 20,44 | 19,84 | 19,99 | -0,10% | 2,94% | 1.615.400 |
| 08/10/2019 | 20,36 | 20,40 | 19,91 | 20,01 | -2,63% | 2,43% | 2.438.600 |
| 07/10/2019 | 20,54 | 20,77 | 20,41 | 20,55 | -0,82% | 1,75% | 1.118.400 |
| 04/10/2019 | 20,83 | 21,02 | 20,59 | 20,72 | -1,10% | 2,04% | 1.903.200 |
| 03/10/2019 | 21,17 | 21,17 | 20,78 | 20,95 | -0,24% | 1,87% | 1.237.300 |
| 02/10/2019 | 20,89 | 21,04 | 20,76 | 21,00 | -0,14% | 1,34% | 1.617.400 |
| 01/10/2019 | 21,30 | 21,34 | 20,99 | 21,03 | -1,41% | 1,62% | 1.849.800 |
| 30/09/2019 | 20,76 | 21,35 | 20,76 | 21,33 | +3,64% | 2,84% | 2.503.200 |
| 27/09/2019 | 20,90 | 21,20 | 20,46 | 20,58 | -1,34% | 3,54% | 4.046.000 |
| 26/09/2019 | 20,92 | 21,08 | 20,75 | 20,86 | -0,19% | 1,58% | 1.031.900 |
| 25/09/2019 | 21,11 | 21,11 | 20,74 | 20,90 | -0,71% | 1,75% | 1.685.000 |
| 24/09/2019 | 21,11 | 21,32 | 20,86 | 21,05 | +0,10% | 2,17% | 1.645.100 |
| 23/09/2019 | 21,82 | 21,95 | 20,97 | 21,03 | -3,35% | 4,49% | 6.181.000 |
| 20/09/2019 | 22,15 | 22,16 | 21,52 | 21,76 | -1,85% | 2,90% | 2.770.600 |
| 19/09/2019 | 22,10 | 22,56 | 22,03 | 22,17 | +0,41% | 2,40% | 3.867.700 |
| 18/09/2019 | 20,68 | 22,09 | 20,68 | 22,08 | +5,60% | 6,82% | 7.062.900 |
| 17/09/2019 | 20,86 | 21,04 | 20,63 | 20,91 | -0,05% | 1,97% | 4.247.100 |
| 16/09/2019 | 21,00 | 21,07 | 20,71 | 20,92 | -1,55% | 1,71% | 1.990.200 |
| 13/09/2019 | 21,80 | 21,80 | 21,18 | 21,25 | -1,98% | 2,84% | 2.007.300 |
| 12/09/2019 | 21,16 | 21,87 | 21,13 | 21,68 | +2,75% | 3,50% | 4.933.000 |
| 11/09/2019 | 21,20 | 21,21 | 20,95 | 21,10 | +0,57% | 1,23% | 2.387.900 |
| 10/09/2019 | 20,84 | 21,00 | 20,78 | 20,98 | +0,72% | 1,06% | 1.253.500 |
| 09/09/2019 | 21,20 | 21,20 | 20,70 | 20,83 | -1,56% | 2,36% | 2.411.000 |
| 06/09/2019 | 21,00 | 21,20 | 20,99 | 21,16 | +0,67% | 1,02% | 2.830.800 |