🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 11 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2019 | 21,46 | 21,66 | 21,06 | 21,28 | -1,12% | 2,80% | 2.357.800 |
| 27/11/2019 | 21,16 | 21,55 | 21,10 | 21,52 | +1,27% | 2,13% | 1.684.400 |
| 26/11/2019 | 21,18 | 21,45 | 21,02 | 21,25 | +1,29% | 2,03% | 3.170.500 |
| 25/11/2019 | 20,79 | 21,08 | 20,78 | 20,98 | +1,16% | 1,44% | 2.343.100 |
| 22/11/2019 | 20,88 | 20,90 | 20,41 | 20,74 | -0,77% | 2,37% | 2.932.500 |
| 21/11/2019 | 20,65 | 21,08 | 20,63 | 20,90 | +1,60% | 2,18% | 2.410.300 |
| 20/11/2019 | 20,82 | 20,82 | 20,26 | 20,57 | -2,19% | 2,69% | 4.775.500 |
| 19/11/2019 | 22,18 | 22,60 | 20,82 | 21,03 | -6,24% | 8,03% | 6.821.200 |
| 18/11/2019 | 22,51 | 23,12 | 22,20 | 22,43 | +0,27% | 4,09% | 4.290.700 |
| 15/11/2019 | 22,25 | 22,46 | 22,12 | 22,37 | +0,99% | 1,55% | 5.292.500 |
| 14/11/2019 | 22,17 | 22,31 | 21,94 | 22,15 | -0,27% | 1,65% | 1.278.200 |
| 13/11/2019 | 22,46 | 22,53 | 22,12 | 22,21 | -1,29% | 1,83% | 1.474.400 |
| 12/11/2019 | 22,46 | 22,58 | 22,27 | 22,50 | +0,40% | 1,38% | 963.600 |
| 11/11/2019 | 22,27 | 22,45 | 22,17 | 22,41 | -0,18% | 1,26% | 1.642.800 |
| 08/11/2019 | 22,51 | 22,69 | 22,40 | 22,45 | -0,27% | 1,29% | 976.000 |
| 07/11/2019 | 22,38 | 22,61 | 22,36 | 22,51 | +1,53% | 1,12% | 1.461.400 |
| 06/11/2019 | 22,17 | 22,27 | 21,99 | 22,17 | -0,14% | 1,26% | 1.316.700 |
| 05/11/2019 | 22,49 | 22,63 | 22,05 | 22,20 | -1,16% | 2,58% | 3.291.300 |
| 04/11/2019 | 21,87 | 22,67 | 21,87 | 22,46 | +3,31% | 3,66% | 4.630.800 |
| 01/11/2019 | 22,10 | 22,14 | 21,65 | 21,74 | -1,18% | 2,22% | 1.743.600 |
| 31/10/2019 | 22,05 | 22,05 | 21,87 | 22,00 | +0,05% | 0,84% | 1.667.100 |
| 30/10/2019 | 21,83 | 22,04 | 21,71 | 21,99 | +0,69% | 1,53% | 1.529.600 |
| 29/10/2019 | 22,14 | 22,23 | 21,81 | 21,84 | -1,75% | 1,90% | 1.325.700 |
| 28/10/2019 | 22,22 | 22,47 | 22,18 | 22,23 | +0,45% | 1,26% | 1.398.000 |
| 25/10/2019 | 22,00 | 22,19 | 21,86 | 22,13 | +0,77% | 1,50% | 1.129.900 |
| 24/10/2019 | 21,72 | 21,99 | 21,64 | 21,96 | +1,62% | 1,61% | 1.239.900 |
| 23/10/2019 | 21,39 | 21,81 | 21,35 | 21,61 | +0,75% | 2,13% | 1.124.200 |
| 22/10/2019 | 21,42 | 21,62 | 21,24 | 21,45 | +0,19% | 1,77% | 1.454.800 |
| 21/10/2019 | 21,07 | 21,70 | 21,05 | 21,41 | +2,74% | 3,08% | 2.267.500 |
| 18/10/2019 | 20,82 | 21,24 | 20,82 | 20,84 | +0,05% | 2,02% | 1.439.400 |