🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 19 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 23,68 | 23,87 | 23,60 | 23,70 | +0,42% | 1,14% | 1.423.700 |
| 13/01/2020 | 23,04 | 23,84 | 23,04 | 23,60 | +2,61% | 3,47% | 2.002.500 |
| 10/01/2020 | 23,25 | 23,29 | 22,95 | 23,00 | -0,90% | 1,46% | 1.288.400 |
| 09/01/2020 | 23,50 | 23,80 | 23,20 | 23,21 | -0,39% | 2,55% | 1.337.100 |
| 08/01/2020 | 22,95 | 23,35 | 22,71 | 23,30 | +1,30% | 2,79% | 1.828.300 |
| 07/01/2020 | 23,48 | 23,48 | 22,99 | 23,00 | -1,54% | 2,09% | 2.479.900 |
| 06/01/2020 | 23,15 | 23,38 | 23,15 | 23,36 | +0,26% | 1,02% | 1.170.600 |
| 03/01/2020 | 23,23 | 23,46 | 23,11 | 23,30 | -1,77% | 1,53% | 2.557.100 |
| 02/01/2020 | 23,40 | 23,72 | 23,35 | 23,72 | +1,58% | 1,58% | 2.487.100 |
| 31/12/2019 | 23,29 | 23,45 | 23,19 | 23,35 | +0,17% | 1,14% | 1.385.000 |
| 30/12/2019 | 23,63 | 23,67 | 23,12 | 23,31 | -0,89% | 2,33% | 1.268.500 |
| 27/12/2019 | 23,27 | 23,56 | 23,27 | 23,52 | +1,38% | 1,25% | 4.178.100 |
| 26/12/2019 | 23,00 | 23,23 | 22,99 | 23,20 | +0,91% | 1,04% | 2.023.700 |
| 24/12/2019 | 23,00 | 23,07 | 22,92 | 22,99 | -0,39% | 0,65% | 2.692.200 |
| 23/12/2019 | 23,00 | 23,15 | 22,87 | 23,08 | +0,74% | 1,20% | 2.459.400 |
| 20/12/2019 | 22,86 | 23,05 | 22,65 | 22,91 | +0,79% | 1,75% | 4.603.900 |
| 19/12/2019 | 22,46 | 22,85 | 22,43 | 22,73 | +0,22% | 1,87% | 1.769.000 |
| 18/12/2019 | 22,25 | 22,70 | 22,14 | 22,68 | +0,93% | 2,52% | 2.206.800 |
| 17/12/2019 | 22,00 | 22,48 | 21,84 | 22,47 | +1,58% | 2,91% | 2.312.700 |
| 16/12/2019 | 21,79 | 22,37 | 21,68 | 22,12 | +2,55% | 3,14% | 4.746.700 |
| 13/12/2019 | 21,18 | 21,67 | 21,04 | 21,57 | +2,71% | 2,97% | 3.007.300 |
| 12/12/2019 | 21,06 | 21,28 | 20,94 | 21,00 | -0,47% | 1,61% | 2.182.000 |
| 11/12/2019 | 20,89 | 21,15 | 20,80 | 21,10 | +1,01% | 1,68% | 966.000 |
| 10/12/2019 | 20,84 | 20,98 | 20,73 | 20,89 | +0,24% | 1,20% | 1.269.200 |
| 09/12/2019 | 20,94 | 21,12 | 20,84 | 20,84 | -0,38% | 1,36% | 671.200 |
| 06/12/2019 | 20,92 | 21,07 | 20,89 | 20,92 | +0,53% | 0,86% | 1.208.900 |
| 05/12/2019 | 20,82 | 20,90 | 20,74 | 20,81 | +0,53% | 0,77% | 1.606.900 |
| 04/12/2019 | 20,87 | 21,08 | 20,67 | 20,70 | -0,24% | 1,96% | 1.446.200 |
| 03/12/2019 | 20,66 | 20,82 | 20,36 | 20,75 | -0,77% | 2,23% | 1.871.400 |
| 02/12/2019 | 21,32 | 21,36 | 20,84 | 20,91 | -1,74% | 2,44% | 2.195.000 |