🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2020 | 23,50 | 23,98 | 23,24 | 23,33 | -1,81% | 3,16% | 1.618.400 |
| 26/02/2020 | 23,86 | 24,03 | 23,63 | 23,76 | -0,13% | 1,68% | 2.750.600 |
| 25/02/2020 | 24,44 | 24,78 | 23,57 | 23,79 | -1,29% | 4,97% | 2.903.800 |
| 24/02/2020 | 23,76 | 24,13 | 23,52 | 24,10 | -2,51% | 2,57% | 4.263.500 |
| 21/02/2020 | 25,05 | 25,05 | 24,57 | 24,72 | -1,79% | 1,92% | 1.291.000 |
| 20/02/2020 | 24,78 | 25,27 | 24,77 | 25,17 | +1,49% | 2,02% | 2.856.000 |
| 19/02/2020 | 24,30 | 24,80 | 24,30 | 24,80 | +1,64% | 2,06% | 1.494.200 |
| 18/02/2020 | 24,04 | 24,86 | 24,00 | 24,40 | +1,58% | 3,58% | 1.990.500 |
| 14/02/2020 | 24,31 | 24,35 | 23,95 | 24,02 | -1,40% | 1,65% | 2.144.500 |
| 13/02/2020 | 24,43 | 24,43 | 23,87 | 24,36 | -1,18% | 2,29% | 2.220.600 |
| 12/02/2020 | 24,00 | 24,66 | 24,00 | 24,65 | +3,01% | 2,75% | 1.860.900 |
| 11/02/2020 | 23,64 | 24,22 | 23,64 | 23,93 | +1,83% | 2,45% | 2.198.900 |
| 10/02/2020 | 23,70 | 23,75 | 23,30 | 23,50 | -1,09% | 1,90% | 1.920.900 |
| 07/02/2020 | 23,59 | 23,93 | 23,27 | 23,76 | +0,51% | 2,80% | 2.929.400 |
| 06/02/2020 | 23,00 | 23,79 | 23,00 | 23,64 | +3,68% | 3,43% | 2.778.200 |
| 05/02/2020 | 23,48 | 23,55 | 22,69 | 22,80 | -1,85% | 3,66% | 1.084.600 |
| 04/02/2020 | 22,51 | 23,50 | 22,46 | 23,23 | +4,73% | 4,62% | 3.439.000 |
| 03/02/2020 | 21,90 | 22,43 | 21,85 | 22,18 | +2,12% | 2,65% | 2.021.900 |
| 31/01/2020 | 21,83 | 22,03 | 21,60 | 21,72 | -1,27% | 1,97% | 2.119.800 |
| 30/01/2020 | 22,20 | 22,39 | 21,69 | 22,00 | -1,87% | 3,18% | 2.430.000 |
| 29/01/2020 | 22,50 | 22,65 | 22,36 | 22,42 | +0,67% | 1,27% | 1.165.000 |
| 28/01/2020 | 22,35 | 22,35 | 22,12 | 22,27 | +0,27% | 1,03% | 2.384.600 |
| 27/01/2020 | 21,72 | 22,34 | 21,58 | 22,21 | -1,77% | 3,50% | 2.640.200 |
| 24/01/2020 | 23,27 | 23,40 | 22,57 | 22,61 | -2,16% | 3,57% | 1.986.200 |
| 23/01/2020 | 23,48 | 23,48 | 22,93 | 23,11 | -2,08% | 2,34% | 2.087.000 |
| 22/01/2020 | 24,07 | 24,14 | 23,52 | 23,60 | -1,30% | 2,58% | 1.922.100 |
| 21/01/2020 | 24,09 | 24,10 | 23,67 | 23,91 | -1,12% | 1,78% | 1.301.600 |
| 17/01/2020 | 23,88 | 24,19 | 23,68 | 24,18 | +2,24% | 2,14% | 1.890.000 |
| 16/01/2020 | 23,70 | 23,75 | 23,25 | 23,65 | +0,30% | 2,11% | 2.209.000 |
| 15/01/2020 | 23,76 | 23,96 | 23,50 | 23,58 | -0,51% | 1,94% | 1.437.900 |