🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2020 | 27,74 | 27,74 | 26,31 | 27,13 | -1,49% | 5,16% | 2.131.000 |
| 08/04/2020 | 27,68 | 27,75 | 27,05 | 27,54 | +0,25% | 2,53% | 1.651.500 |
| 07/04/2020 | 28,00 | 28,00 | 27,03 | 27,47 | -1,04% | 3,46% | 1.703.500 |
| 06/04/2020 | 27,34 | 27,83 | 26,83 | 27,76 | +3,12% | 3,66% | 1.352.200 |
| 03/04/2020 | 26,98 | 27,40 | 26,56 | 26,92 | -1,57% | 3,11% | 1.901.300 |
| 02/04/2020 | 26,01 | 27,44 | 25,86 | 27,35 | +3,91% | 6,09% | 2.447.700 |
| 01/04/2020 | 25,95 | 26,78 | 25,66 | 26,32 | -0,60% | 4,34% | 1.672.600 |
| 31/03/2020 | 25,98 | 26,60 | 24,84 | 26,48 | +2,72% | 6,77% | 3.047.000 |
| 30/03/2020 | 25,75 | 26,20 | 25,39 | 25,78 | +1,06% | 3,13% | 2.459.300 |
| 27/03/2020 | 25,22 | 25,60 | 24,91 | 25,51 | -1,20% | 2,74% | 1.894.300 |
| 26/03/2020 | 24,80 | 26,22 | 24,70 | 25,82 | +4,83% | 6,11% | 2.472.200 |
| 25/03/2020 | 24,55 | 25,83 | 24,43 | 24,63 | +0,45% | 5,70% | 3.166.300 |
| 24/03/2020 | 24,28 | 24,96 | 24,25 | 24,52 | +3,81% | 2,92% | 3.851.800 |
| 23/03/2020 | 24,92 | 24,96 | 23,52 | 23,62 | -4,33% | 5,78% | 2.235.700 |
| 20/03/2020 | 24,68 | 25,29 | 24,09 | 24,69 | +0,90% | 4,86% | 3.841.200 |
| 19/03/2020 | 25,03 | 25,20 | 24,00 | 24,47 | -2,90% | 4,79% | 2.907.900 |
| 18/03/2020 | 25,06 | 25,21 | 23,29 | 25,20 | -3,08% | 7,66% | 4.128.500 |
| 17/03/2020 | 25,25 | 27,15 | 25,12 | 26,00 | +3,50% | 8,03% | 4.475.200 |
| 16/03/2020 | 23,80 | 25,72 | 23,00 | 25,12 | -1,88% | 11,43% | 3.036.100 |
| 13/03/2020 | 26,58 | 27,05 | 24,58 | 25,60 | -1,12% | 9,29% | 3.255.800 |
| 12/03/2020 | 25,79 | 26,64 | 23,51 | 25,89 | -5,85% | 12,14% | 5.194.500 |
| 11/03/2020 | 27,39 | 28,06 | 27,22 | 27,50 | -0,72% | 3,07% | 2.994.000 |
| 10/03/2020 | 27,35 | 27,84 | 26,97 | 27,70 | +2,40% | 3,18% | 3.710.800 |
| 09/03/2020 | 25,00 | 27,15 | 25,00 | 27,05 | +1,69% | 8,58% | 4.610.600 |
| 06/03/2020 | 25,79 | 26,66 | 25,53 | 26,60 | +0,80% | 4,38% | 3.865.600 |
| 05/03/2020 | 25,52 | 26,65 | 25,51 | 26,39 | +1,58% | 4,47% | 4.015.500 |
| 04/03/2020 | 24,84 | 26,01 | 24,84 | 25,98 | +6,00% | 4,71% | 3.145.700 |
| 03/03/2020 | 24,89 | 25,10 | 24,23 | 24,51 | -0,81% | 3,50% | 2.932.600 |
| 02/03/2020 | 23,49 | 24,73 | 23,49 | 24,71 | +5,33% | 5,28% | 3.086.000 |
| 28/02/2020 | 22,81 | 23,50 | 22,51 | 23,46 | +0,56% | 4,34% | 3.957.400 |