🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 14 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 31,61 | 31,61 | 30,44 | 30,69 | -5,42% | 3,70% | 4.502.500 |
| 21/05/2020 | 31,10 | 32,64 | 30,15 | 32,45 | -5,34% | 8,01% | 8.032.200 |
| 20/05/2020 | 35,27 | 35,43 | 34,09 | 34,28 | -1,04% | 3,79% | 3.194.100 |
| 19/05/2020 | 34,57 | 35,64 | 34,57 | 34,64 | +0,79% | 3,10% | 2.734.600 |
| 18/05/2020 | 33,98 | 34,58 | 33,77 | 34,37 | +3,12% | 2,38% | 2.299.600 |
| 15/05/2020 | 32,92 | 34,21 | 32,81 | 33,33 | +0,69% | 4,25% | 2.101.500 |
| 14/05/2020 | 32,40 | 33,15 | 32,02 | 33,10 | +1,07% | 3,47% | 1.431.000 |
| 13/05/2020 | 32,42 | 32,80 | 32,21 | 32,75 | +1,55% | 1,84% | 2.207.500 |
| 12/05/2020 | 32,78 | 33,15 | 32,22 | 32,25 | -0,62% | 2,84% | 2.606.000 |
| 11/05/2020 | 31,19 | 32,75 | 31,18 | 32,45 | +4,17% | 5,03% | 3.385.100 |
| 08/05/2020 | 29,94 | 31,20 | 29,94 | 31,15 | +4,22% | 4,21% | 3.114.500 |
| 07/05/2020 | 29,22 | 29,90 | 29,03 | 29,89 | +3,35% | 2,98% | 1.435.600 |
| 06/05/2020 | 28,69 | 29,35 | 28,65 | 28,92 | +1,23% | 2,44% | 1.257.100 |
| 05/05/2020 | 27,90 | 28,84 | 27,80 | 28,57 | +3,59% | 3,73% | 1.486.700 |
| 04/05/2020 | 28,53 | 28,63 | 27,23 | 27,58 | -2,92% | 4,91% | 3.230.600 |
| 01/05/2020 | 29,38 | 29,74 | 28,28 | 28,41 | -4,54% | 4,97% | 1.277.400 |
| 30/04/2020 | 29,60 | 30,14 | 29,59 | 29,76 | +0,68% | 1,87% | 2.665.100 |
| 29/04/2020 | 29,30 | 29,91 | 29,17 | 29,56 | +1,34% | 2,51% | 1.214.000 |
| 28/04/2020 | 29,46 | 29,99 | 28,98 | 29,17 | -0,21% | 3,45% | 1.512.100 |
| 27/04/2020 | 28,92 | 29,33 | 28,68 | 29,23 | +1,18% | 2,25% | 1.374.000 |
| 24/04/2020 | 28,92 | 29,07 | 28,54 | 28,89 | +0,35% | 1,82% | 1.080.700 |
| 23/04/2020 | 29,10 | 29,27 | 28,76 | 28,79 | -0,62% | 1,75% | 2.211.700 |
| 22/04/2020 | 28,51 | 29,07 | 28,41 | 28,97 | +3,84% | 2,31% | 1.928.000 |
| 21/04/2020 | 28,22 | 28,34 | 27,60 | 27,90 | -2,28% | 2,62% | 1.896.300 |
| 20/04/2020 | 28,75 | 29,39 | 28,41 | 28,55 | -0,83% | 3,41% | 1.706.700 |
| 17/04/2020 | 29,00 | 29,63 | 28,48 | 28,79 | -0,79% | 3,97% | 2.302.500 |
| 16/04/2020 | 26,80 | 29,05 | 26,61 | 29,02 | +9,26% | 9,10% | 4.109.800 |
| 15/04/2020 | 26,89 | 26,89 | 26,47 | 26,56 | -1,96% | 1,56% | 2.753.200 |
| 14/04/2020 | 27,64 | 27,81 | 27,06 | 27,09 | -0,40% | 2,71% | 2.446.300 |
| 13/04/2020 | 27,21 | 27,45 | 26,72 | 27,20 | +0,26% | 2,68% | 1.472.400 |