🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 14 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | 36,35 | 37,89 | 36,24 | 37,51 | +3,22% | 4,54% | 2.477.900 |
| 06/07/2020 | 38,83 | 38,99 | 36,34 | 36,34 | -3,17% | 6,82% | 4.211.200 |
| 02/07/2020 | 37,27 | 37,67 | 35,04 | 37,53 | +1,43% | 7,06% | 6.156.800 |
| 01/07/2020 | 36,96 | 37,12 | 36,22 | 37,00 | +0,79% | 2,43% | 1.559.100 |
| 30/06/2020 | 37,25 | 37,71 | 36,31 | 36,71 | -1,05% | 3,76% | 1.894.100 |
| 29/06/2020 | 37,12 | 37,90 | 36,52 | 37,10 | +0,46% | 3,73% | 1.914.500 |
| 26/06/2020 | 37,55 | 37,55 | 36,89 | 36,93 | -0,35% | 1,76% | 1.714.300 |
| 25/06/2020 | 37,23 | 37,70 | 36,94 | 37,06 | -0,86% | 2,04% | 918.400 |
| 24/06/2020 | 37,37 | 38,00 | 37,22 | 37,38 | -0,19% | 2,09% | 6.048.900 |
| 23/06/2020 | 37,50 | 38,40 | 36,81 | 37,45 | +0,46% | 4,24% | 5.153.100 |
| 22/06/2020 | 38,33 | 38,59 | 37,13 | 37,28 | -3,52% | 3,81% | 7.016.200 |
| 19/06/2020 | 37,58 | 38,67 | 36,86 | 38,64 | +4,09% | 4,82% | 6.052.300 |
| 18/06/2020 | 37,56 | 38,07 | 37,00 | 37,12 | -0,48% | 2,85% | 1.442.300 |
| 17/06/2020 | 36,13 | 37,45 | 36,13 | 37,30 | +3,04% | 3,65% | 3.387.100 |
| 16/06/2020 | 37,40 | 37,60 | 35,69 | 36,20 | -1,47% | 5,11% | 3.711.500 |
| 15/06/2020 | 34,30 | 36,82 | 33,91 | 36,74 | +5,30% | 8,50% | 4.151.400 |
| 12/06/2020 | 35,12 | 35,82 | 34,29 | 34,89 | +1,16% | 4,36% | 2.037.000 |
| 11/06/2020 | 34,61 | 35,17 | 34,13 | 34,49 | -2,10% | 3,00% | 2.776.900 |
| 10/06/2020 | 34,66 | 35,52 | 34,19 | 35,23 | +3,37% | 3,84% | 2.684.500 |
| 09/06/2020 | 34,35 | 34,80 | 33,81 | 34,08 | -1,07% | 2,88% | 2.086.200 |
| 08/06/2020 | 34,50 | 34,66 | 33,86 | 34,45 | -0,32% | 2,32% | 3.375.300 |
| 05/06/2020 | 33,35 | 34,61 | 32,89 | 34,56 | +4,38% | 5,16% | 4.549.900 |
| 04/06/2020 | 34,38 | 34,51 | 32,84 | 33,11 | -4,03% | 4,86% | 3.290.700 |
| 03/06/2020 | 34,10 | 34,59 | 33,28 | 34,50 | +2,86% | 3,84% | 2.910.900 |
| 02/06/2020 | 33,00 | 33,71 | 32,63 | 33,54 | +2,19% | 3,27% | 4.466.100 |
| 01/06/2020 | 32,50 | 32,94 | 32,32 | 32,82 | +0,61% | 1,91% | 2.382.800 |
| 29/05/2020 | 31,42 | 32,80 | 31,42 | 32,62 | +4,69% | 4,39% | 10.814.100 |
| 28/05/2020 | 30,30 | 31,48 | 30,24 | 31,16 | +2,84% | 4,09% | 3.726.600 |
| 27/05/2020 | 32,01 | 32,38 | 30,10 | 30,30 | -5,78% | 7,12% | 4.641.200 |
| 26/05/2020 | 31,33 | 32,56 | 30,99 | 32,16 | +4,79% | 5,01% | 5.175.600 |