🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | 33,66 | 34,22 | 33,32 | 33,37 | -0,86% | 2,68% | 2.226.800 |
| 17/08/2020 | 33,82 | 34,15 | 33,22 | 33,66 | -0,03% | 2,75% | 3.027.400 |
| 14/08/2020 | 34,38 | 34,44 | 33,24 | 33,67 | -3,11% | 3,49% | 2.590.500 |
| 13/08/2020 | 35,13 | 35,19 | 33,30 | 34,75 | -6,06% | 5,38% | 7.807.900 |
| 12/08/2020 | 36,49 | 37,16 | 36,35 | 36,99 | +2,30% | 2,22% | 2.657.100 |
| 11/08/2020 | 35,91 | 36,60 | 35,86 | 36,16 | +0,44% | 2,06% | 1.691.200 |
| 10/08/2020 | 36,67 | 36,93 | 35,80 | 36,00 | -0,94% | 3,08% | 1.568.600 |
| 07/08/2020 | 37,37 | 37,40 | 36,03 | 36,34 | -3,17% | 3,68% | 2.108.900 |
| 06/08/2020 | 37,15 | 37,78 | 36,96 | 37,53 | +1,43% | 2,21% | 1.257.300 |
| 05/08/2020 | 37,55 | 37,80 | 36,60 | 37,00 | -0,91% | 3,20% | 2.178.200 |
| 04/08/2020 | 37,26 | 37,40 | 36,91 | 37,34 | +0,11% | 1,32% | 1.360.100 |
| 03/08/2020 | 37,39 | 38,12 | 37,09 | 37,30 | +0,67% | 2,75% | 1.162.500 |
| 31/07/2020 | 36,73 | 37,40 | 36,67 | 37,05 | +1,34% | 1,99% | 1.273.500 |
| 30/07/2020 | 36,18 | 36,70 | 36,07 | 36,56 | +0,52% | 1,74% | 1.053.100 |
| 29/07/2020 | 35,65 | 36,85 | 35,53 | 36,37 | +3,47% | 3,70% | 1.347.400 |
| 28/07/2020 | 35,50 | 36,10 | 35,07 | 35,15 | -1,29% | 2,90% | 1.299.000 |
| 27/07/2020 | 34,70 | 35,75 | 34,53 | 35,61 | +2,09% | 3,52% | 2.842.100 |
| 24/07/2020 | 34,25 | 35,12 | 33,97 | 34,88 | -0,14% | 3,36% | 1.617.900 |
| 23/07/2020 | 35,78 | 35,78 | 34,82 | 34,93 | -2,05% | 2,68% | 1.822.800 |
| 22/07/2020 | 36,24 | 36,56 | 35,43 | 35,66 | -2,25% | 3,12% | 1.945.300 |
| 21/07/2020 | 36,85 | 36,86 | 36,12 | 36,48 | -0,03% | 2,01% | 1.545.800 |
| 20/07/2020 | 36,27 | 36,69 | 36,01 | 36,49 | +0,88% | 1,87% | 1.809.700 |
| 17/07/2020 | 36,78 | 36,78 | 35,93 | 36,17 | -0,52% | 2,31% | 2.034.600 |
| 16/07/2020 | 35,92 | 36,58 | 35,09 | 36,36 | +0,28% | 4,15% | 2.502.100 |
| 15/07/2020 | 36,60 | 36,79 | 36,18 | 36,26 | -0,87% | 1,67% | 1.990.900 |
| 14/07/2020 | 36,82 | 37,17 | 35,02 | 36,58 | -1,14% | 5,84% | 4.068.300 |
| 13/07/2020 | 37,86 | 38,41 | 36,84 | 37,00 | -0,32% | 4,15% | 2.369.900 |
| 10/07/2020 | 37,80 | 37,97 | 36,91 | 37,12 | -2,01% | 2,80% | 1.142.200 |
| 09/07/2020 | 37,23 | 38,77 | 37,21 | 37,88 | +2,74% | 4,19% | 2.755.200 |
| 08/07/2020 | 37,74 | 37,96 | 36,49 | 36,87 | -1,71% | 3,90% | 3.289.800 |