🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 14 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2020 | 29,27 | 30,18 | 29,20 | 29,92 | +1,12% | 3,35% | 3.112.300 |
| 29/09/2020 | 30,97 | 31,16 | 29,55 | 29,59 | -7,44% | 5,20% | 9.179.400 |
| 28/09/2020 | 31,00 | 32,21 | 30,92 | 31,97 | +4,82% | 4,16% | 5.433.500 |
| 25/09/2020 | 30,00 | 30,94 | 29,90 | 30,50 | +0,83% | 3,48% | 2.820.600 |
| 24/09/2020 | 29,80 | 30,50 | 29,35 | 30,25 | +1,00% | 3,86% | 3.812.100 |
| 23/09/2020 | 29,86 | 30,14 | 29,69 | 29,95 | +0,30% | 1,52% | 2.389.600 |
| 22/09/2020 | 29,30 | 30,02 | 29,28 | 29,86 | +4,11% | 2,53% | 4.791.200 |
| 21/09/2020 | 30,29 | 30,29 | 28,54 | 28,68 | -6,46% | 5,78% | 5.549.100 |
| 18/09/2020 | 31,08 | 31,09 | 30,48 | 30,66 | -0,55% | 1,96% | 3.272.100 |
| 17/09/2020 | 30,70 | 30,96 | 30,33 | 30,83 | -0,58% | 2,05% | 3.521.800 |
| 16/09/2020 | 31,82 | 31,82 | 30,56 | 31,01 | -1,15% | 3,96% | 3.578.400 |
| 15/09/2020 | 31,80 | 31,90 | 31,18 | 31,37 | -1,10% | 2,26% | 3.595.800 |
| 14/09/2020 | 31,82 | 31,98 | 31,36 | 31,72 | +0,32% | 1,95% | 2.522.900 |
| 11/09/2020 | 31,69 | 32,07 | 31,06 | 31,62 | +1,12% | 3,19% | 2.315.300 |
| 10/09/2020 | 32,54 | 32,59 | 31,04 | 31,27 | -4,08% | 4,76% | 3.509.400 |
| 09/09/2020 | 32,07 | 32,84 | 31,93 | 32,60 | +2,71% | 2,84% | 3.994.000 |
| 08/09/2020 | 32,50 | 32,67 | 31,74 | 31,74 | -4,60% | 2,86% | 5.412.100 |
| 04/09/2020 | 33,15 | 33,53 | 32,09 | 33,27 | +0,00% | 4,34% | 2.824.100 |
| 03/09/2020 | 34,18 | 34,18 | 33,16 | 33,27 | -3,82% | 2,98% | 2.339.900 |
| 02/09/2020 | 35,81 | 35,85 | 34,28 | 34,59 | -1,93% | 4,38% | 3.522.700 |
| 01/09/2020 | 34,67 | 35,31 | 34,05 | 35,27 | +5,19% | 3,62% | 4.625.400 |
| 31/08/2020 | 32,80 | 34,83 | 32,71 | 33,53 | +2,48% | 6,46% | 6.832.700 |
| 28/08/2020 | 32,23 | 32,84 | 31,88 | 32,72 | +1,43% | 2,98% | 1.591.100 |
| 27/08/2020 | 33,00 | 33,00 | 32,18 | 32,26 | -1,68% | 2,48% | 2.986.800 |
| 26/08/2020 | 32,65 | 32,96 | 32,30 | 32,81 | +0,49% | 2,02% | 2.453.900 |
| 25/08/2020 | 32,12 | 32,73 | 31,83 | 32,65 | +1,90% | 2,80% | 2.340.500 |
| 24/08/2020 | 32,16 | 32,48 | 31,71 | 32,04 | +0,53% | 2,39% | 1.999.100 |
| 21/08/2020 | 31,95 | 32,02 | 31,03 | 31,87 | -0,16% | 3,08% | 3.373.900 |
| 20/08/2020 | 31,98 | 32,24 | 31,35 | 31,92 | -1,54% | 2,78% | 2.583.700 |
| 19/08/2020 | 33,58 | 33,58 | 32,19 | 32,42 | -2,85% | 4,14% | 3.227.300 |