🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 17 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 30,05 | 30,53 | 29,60 | 29,93 | -0,33% | 3,09% | 2.326.900 |
| 10/11/2020 | 30,98 | 30,98 | 29,75 | 30,03 | -2,91% | 3,99% | 1.852.300 |
| 09/11/2020 | 32,30 | 32,40 | 29,91 | 30,93 | -1,34% | 7,71% | 2.910.800 |
| 06/11/2020 | 31,35 | 31,50 | 30,82 | 31,35 | +0,19% | 2,17% | 1.129.500 |
| 05/11/2020 | 30,90 | 31,60 | 30,82 | 31,29 | +3,20% | 2,51% | 2.473.400 |
| 04/11/2020 | 29,57 | 30,78 | 29,29 | 30,32 | +4,30% | 5,04% | 1.516.900 |
| 03/11/2020 | 29,48 | 29,53 | 28,79 | 29,07 | -0,89% | 2,51% | 1.234.800 |
| 02/11/2020 | 29,25 | 29,56 | 28,81 | 29,33 | +1,21% | 2,55% | 2.206.700 |
| 30/10/2020 | 29,95 | 30,03 | 28,64 | 28,98 | -3,98% | 4,64% | 1.519.300 |
| 29/10/2020 | 29,47 | 30,48 | 29,36 | 30,18 | +3,43% | 3,80% | 1.289.700 |
| 28/10/2020 | 29,44 | 29,58 | 29,02 | 29,18 | -2,31% | 1,90% | 1.087.600 |
| 27/10/2020 | 30,45 | 30,45 | 29,37 | 29,87 | -1,71% | 3,55% | 1.296.900 |
| 26/10/2020 | 30,16 | 30,59 | 30,01 | 30,39 | +0,40% | 1,92% | 787.400 |
| 23/10/2020 | 30,83 | 31,10 | 30,00 | 30,27 | -2,26% | 3,57% | 2.177.000 |
| 22/10/2020 | 30,84 | 31,20 | 30,46 | 30,97 | +1,31% | 2,42% | 2.198.000 |
| 21/10/2020 | 30,22 | 30,72 | 30,11 | 30,57 | +2,17% | 2,02% | 3.096.100 |
| 20/10/2020 | 28,73 | 30,11 | 28,65 | 29,92 | +3,89% | 5,08% | 2.237.000 |
| 19/10/2020 | 29,00 | 29,31 | 28,65 | 28,80 | -0,14% | 2,28% | 2.284.900 |
| 16/10/2020 | 28,76 | 29,00 | 28,35 | 28,84 | +0,59% | 2,28% | 2.517.600 |
| 15/10/2020 | 28,66 | 28,78 | 28,07 | 28,67 | -1,17% | 2,48% | 3.149.800 |
| 14/10/2020 | 30,20 | 30,20 | 28,85 | 29,01 | -3,88% | 4,47% | 2.020.800 |
| 13/10/2020 | 30,40 | 30,50 | 30,07 | 30,18 | -0,20% | 1,41% | 775.300 |
| 12/10/2020 | 30,30 | 30,42 | 30,05 | 30,24 | +1,10% | 1,22% | 1.164.800 |
| 09/10/2020 | 28,87 | 29,98 | 28,87 | 29,91 | +3,42% | 3,84% | 1.811.400 |
| 08/10/2020 | 29,16 | 29,50 | 28,89 | 28,92 | -0,07% | 2,09% | 1.512.000 |
| 07/10/2020 | 29,46 | 29,46 | 28,60 | 28,94 | -1,06% | 2,92% | 2.566.800 |
| 06/10/2020 | 29,24 | 29,55 | 29,02 | 29,25 | +0,58% | 1,81% | 1.582.400 |
| 05/10/2020 | 29,29 | 29,29 | 28,67 | 29,08 | +0,00% | 2,12% | 3.004.100 |
| 02/10/2020 | 29,00 | 29,56 | 28,79 | 29,08 | -1,36% | 2,66% | 1.283.300 |
| 01/10/2020 | 30,01 | 30,25 | 29,22 | 29,48 | -1,47% | 3,45% | 1.385.200 |