🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,57 USD
Máx. histórico
38,64
2329 días
Caída desde máximo
-46,77%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+1,63%
Cierre anterior
20,24
Rango de hoy
20,21 – 20,74
Volumen hoy
1.548.028
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,30 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 27,54 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 28,10 | 28,14 | 27,57 | 27,93 | -0,32% | 2,03% | 4.539.900 |
| 24/12/2020 | 28,02 | 28,12 | 27,77 | 28,02 | -0,81% | 1,24% | 1.663.100 |
| 23/12/2020 | 28,05 | 28,32 | 27,74 | 28,25 | +0,89% | 2,07% | 2.026.000 |
| 22/12/2020 | 28,09 | 28,12 | 27,85 | 28,00 | -0,36% | 0,94% | 1.968.400 |
| 21/12/2020 | 27,57 | 28,26 | 27,56 | 28,10 | +0,54% | 2,54% | 3.711.000 |
| 18/12/2020 | 27,40 | 28,20 | 27,32 | 27,95 | +1,34% | 3,21% | 5.574.000 |
| 17/12/2020 | 27,68 | 27,96 | 27,28 | 27,58 | +0,07% | 2,46% | 3.846.000 |
| 16/12/2020 | 27,01 | 28,19 | 26,80 | 27,56 | +3,22% | 5,15% | 4.902.700 |
| 15/12/2020 | 27,00 | 27,00 | 26,44 | 26,70 | -1,11% | 2,07% | 5.799.600 |
| 14/12/2020 | 28,15 | 28,16 | 27,00 | 27,00 | -3,57% | 4,12% | 4.789.100 |
| 11/12/2020 | 28,12 | 28,45 | 27,90 | 28,00 | -0,43% | 1,96% | 4.960.500 |
| 10/12/2020 | 27,85 | 28,17 | 27,82 | 28,12 | +0,29% | 1,26% | 2.299.100 |
| 09/12/2020 | 27,95 | 28,37 | 27,73 | 28,04 | +0,79% | 2,29% | 3.693.100 |
| 08/12/2020 | 28,09 | 28,17 | 27,72 | 27,82 | -1,45% | 1,60% | 3.535.600 |
| 07/12/2020 | 28,11 | 28,60 | 27,95 | 28,23 | +0,04% | 2,31% | 2.904.900 |
| 04/12/2020 | 28,91 | 29,31 | 28,18 | 28,22 | -2,01% | 3,91% | 2.673.500 |
| 03/12/2020 | 28,84 | 29,29 | 28,64 | 28,80 | -0,76% | 2,25% | 1.254.900 |
| 02/12/2020 | 28,78 | 29,04 | 28,51 | 29,02 | +0,94% | 1,84% | 1.462.900 |
| 01/12/2020 | 28,55 | 29,50 | 28,36 | 28,75 | +1,81% | 3,99% | 3.361.400 |
| 30/11/2020 | 29,23 | 29,45 | 27,93 | 28,24 | -4,30% | 5,20% | 4.777.600 |
| 27/11/2020 | 29,42 | 29,90 | 29,05 | 29,51 | +0,17% | 2,89% | 1.182.000 |
| 25/11/2020 | 29,65 | 29,89 | 29,16 | 29,46 | -1,01% | 2,46% | 1.565.300 |
| 24/11/2020 | 29,34 | 29,92 | 29,07 | 29,76 | +1,78% | 2,88% | 2.206.300 |
| 23/11/2020 | 30,30 | 30,64 | 29,09 | 29,24 | -2,92% | 5,12% | 2.600.400 |
| 20/11/2020 | 29,88 | 30,26 | 29,40 | 30,12 | +0,43% | 2,88% | 2.837.400 |
| 19/11/2020 | 30,24 | 30,51 | 29,18 | 29,99 | -7,98% | 4,40% | 6.567.000 |
| 18/11/2020 | 32,98 | 33,05 | 32,12 | 32,59 | -1,48% | 2,82% | 2.439.400 |
| 17/11/2020 | 33,28 | 33,32 | 32,08 | 33,08 | -0,48% | 3,73% | 2.092.100 |
| 16/11/2020 | 33,20 | 33,50 | 32,64 | 33,24 | +1,56% | 2,59% | 2.889.400 |
| 13/11/2020 | 31,66 | 34,00 | 31,16 | 32,73 | +6,37% | 8,99% | 4.927.200 |