🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 16 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 36,52 | 37,20 | 36,12 | 36,85 | +0,66% | 2,96% | 5.401.400 |
| 08/02/2021 | 35,46 | 37,02 | 35,46 | 36,61 | +3,54% | 4,40% | 5.766.900 |
| 05/02/2021 | 34,69 | 35,37 | 34,11 | 35,36 | +2,49% | 3,63% | 3.001.500 |
| 04/02/2021 | 35,34 | 35,34 | 34,39 | 34,50 | -2,82% | 2,69% | 5.889.400 |
| 03/02/2021 | 35,38 | 36,07 | 35,38 | 35,50 | +0,62% | 1,95% | 3.813.500 |
| 02/02/2021 | 34,49 | 35,57 | 34,27 | 35,28 | +2,98% | 3,77% | 3.149.900 |
| 01/02/2021 | 33,60 | 34,58 | 33,44 | 34,26 | +3,57% | 3,39% | 2.387.800 |
| 29/01/2021 | 33,15 | 33,96 | 33,02 | 33,08 | -0,18% | 2,84% | 3.166.600 |
| 28/01/2021 | 34,95 | 34,98 | 33,04 | 33,14 | -5,34% | 5,55% | 4.492.200 |
| 27/01/2021 | 34,22 | 35,16 | 34,16 | 35,01 | +0,55% | 2,91% | 5.125.800 |
| 26/01/2021 | 34,00 | 35,03 | 33,87 | 34,82 | +1,69% | 3,40% | 4.751.500 |
| 25/01/2021 | 33,73 | 34,99 | 33,68 | 34,24 | +3,63% | 3,88% | 5.620.500 |
| 22/01/2021 | 32,48 | 33,59 | 32,42 | 33,04 | +2,42% | 3,60% | 4.456.100 |
| 21/01/2021 | 31,37 | 32,83 | 31,28 | 32,26 | +3,83% | 4,94% | 6.753.600 |
| 20/01/2021 | 30,92 | 31,78 | 30,60 | 31,07 | +3,09% | 3,82% | 5.185.200 |
| 19/01/2021 | 29,93 | 30,73 | 29,90 | 30,14 | +2,10% | 2,77% | 4.264.900 |
| 15/01/2021 | 29,65 | 29,70 | 29,29 | 29,52 | -0,77% | 1,38% | 3.455.800 |
| 14/01/2021 | 29,98 | 30,58 | 29,64 | 29,75 | -0,63% | 3,14% | 3.791.400 |
| 13/01/2021 | 30,05 | 30,35 | 29,29 | 29,94 | -1,12% | 3,53% | 4.746.300 |
| 12/01/2021 | 29,00 | 30,80 | 28,74 | 30,28 | +5,14% | 7,09% | 6.925.600 |
| 11/01/2021 | 28,64 | 28,96 | 28,50 | 28,80 | +0,14% | 1,61% | 1.782.100 |
| 08/01/2021 | 28,14 | 28,85 | 28,14 | 28,76 | +1,99% | 2,52% | 4.882.000 |
| 07/01/2021 | 28,37 | 28,43 | 27,87 | 28,20 | -0,98% | 1,97% | 2.789.200 |
| 06/01/2021 | 28,61 | 29,02 | 28,26 | 28,48 | -1,18% | 2,67% | 5.023.400 |
| 05/01/2021 | 28,18 | 28,90 | 27,91 | 28,82 | +2,75% | 3,51% | 2.142.500 |
| 04/01/2021 | 29,15 | 29,27 | 27,89 | 28,05 | -3,81% | 4,73% | 5.108.100 |
| 31/12/2020 | 29,10 | 29,24 | 28,83 | 29,16 | +0,55% | 1,43% | 1.883.600 |
| 30/12/2020 | 28,23 | 29,70 | 28,23 | 29,00 | +3,65% | 5,21% | 4.459.300 |
| 29/12/2020 | 27,86 | 28,28 | 27,56 | 27,98 | +0,18% | 2,58% | 2.568.900 |
| 28/12/2020 | 28,10 | 28,14 | 27,57 | 27,93 | -0,32% | 2,03% | 4.539.900 |