🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 17 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2021 | 28,14 | 28,20 | 27,46 | 27,67 | -1,95% | 2,63% | 6.270.600 |
| 23/03/2021 | 27,07 | 28,87 | 26,80 | 28,22 | +2,88% | 7,65% | 6.881.600 |
| 22/03/2021 | 28,02 | 28,44 | 27,38 | 27,43 | -4,12% | 3,78% | 8.737.000 |
| 19/03/2021 | 29,60 | 29,81 | 28,34 | 28,61 | -2,95% | 4,97% | 8.310.400 |
| 18/03/2021 | 30,48 | 31,10 | 29,24 | 29,48 | -10,61% | 6,10% | 8.442.400 |
| 17/03/2021 | 32,71 | 33,05 | 32,28 | 32,98 | +0,46% | 2,35% | 1.941.200 |
| 16/03/2021 | 33,00 | 33,29 | 32,75 | 32,83 | -0,36% | 1,64% | 2.851.800 |
| 15/03/2021 | 33,03 | 33,08 | 32,37 | 32,95 | -0,36% | 2,15% | 1.499.700 |
| 12/03/2021 | 32,60 | 33,07 | 32,00 | 33,07 | -0,09% | 3,28% | 1.387.700 |
| 11/03/2021 | 32,56 | 33,27 | 32,50 | 33,10 | +3,41% | 2,36% | 2.213.700 |
| 10/03/2021 | 32,35 | 32,48 | 31,54 | 32,01 | -0,31% | 2,91% | 2.128.400 |
| 09/03/2021 | 32,37 | 32,74 | 31,93 | 32,11 | +0,50% | 2,50% | 3.002.400 |
| 08/03/2021 | 34,63 | 34,63 | 31,78 | 31,95 | -8,61% | 8,23% | 3.309.300 |
| 05/03/2021 | 34,92 | 35,66 | 33,90 | 34,96 | +1,39% | 5,04% | 2.700.600 |
| 04/03/2021 | 34,49 | 36,18 | 33,85 | 34,48 | -0,92% | 6,76% | 2.800.100 |
| 03/03/2021 | 35,10 | 35,39 | 34,58 | 34,80 | -0,74% | 2,29% | 1.896.000 |
| 02/03/2021 | 35,24 | 35,57 | 35,04 | 35,06 | -0,45% | 1,50% | 2.284.400 |
| 01/03/2021 | 34,21 | 35,38 | 34,14 | 35,22 | +4,39% | 3,62% | 1.595.900 |
| 26/02/2021 | 34,01 | 34,48 | 33,52 | 33,74 | -0,97% | 2,82% | 2.671.400 |
| 25/02/2021 | 34,49 | 35,04 | 33,72 | 34,07 | -1,79% | 3,83% | 2.514.000 |
| 24/02/2021 | 35,33 | 35,33 | 34,27 | 34,69 | -1,89% | 3,00% | 1.601.800 |
| 23/02/2021 | 35,27 | 35,51 | 34,04 | 35,36 | -1,75% | 4,17% | 1.738.500 |
| 22/02/2021 | 35,81 | 36,64 | 35,40 | 35,99 | -2,55% | 3,48% | 3.007.800 |
| 19/02/2021 | 37,10 | 37,75 | 36,85 | 36,93 | -0,03% | 2,43% | 1.866.600 |
| 18/02/2021 | 36,30 | 36,97 | 35,03 | 36,94 | +0,08% | 5,34% | 3.486.000 |
| 17/02/2021 | 37,13 | 37,28 | 36,55 | 36,91 | -1,36% | 1,98% | 1.908.000 |
| 16/02/2021 | 38,69 | 38,96 | 37,25 | 37,42 | -2,75% | 4,42% | 3.533.900 |
| 12/02/2021 | 37,83 | 38,50 | 37,62 | 38,48 | +1,45% | 2,33% | 1.479.000 |
| 11/02/2021 | 37,09 | 38,02 | 36,59 | 37,93 | +2,32% | 3,86% | 3.282.600 |
| 10/02/2021 | 37,01 | 37,69 | 36,22 | 37,07 | +0,60% | 3,97% | 5.535.200 |