🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 17 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 32,20 | 32,20 | 31,34 | 31,68 | -1,68% | 2,67% | 3.434.900 |
| 05/05/2021 | 32,23 | 32,75 | 31,98 | 32,22 | +0,28% | 2,39% | 1.372.600 |
| 04/05/2021 | 32,62 | 33,19 | 31,81 | 32,13 | -0,77% | 4,23% | 2.249.700 |
| 03/05/2021 | 32,10 | 32,58 | 31,98 | 32,38 | +0,68% | 1,87% | 1.373.100 |
| 30/04/2021 | 31,77 | 32,32 | 31,77 | 32,16 | +0,47% | 1,73% | 2.652.200 |
| 29/04/2021 | 32,55 | 32,75 | 31,79 | 32,01 | -1,54% | 2,95% | 3.063.100 |
| 28/04/2021 | 31,93 | 32,55 | 31,93 | 32,51 | +1,37% | 1,94% | 3.514.300 |
| 27/04/2021 | 32,44 | 32,63 | 31,77 | 32,07 | -1,20% | 2,65% | 3.011.500 |
| 26/04/2021 | 32,95 | 33,66 | 32,10 | 32,46 | +0,56% | 4,75% | 5.884.500 |
| 23/04/2021 | 32,00 | 32,80 | 31,84 | 32,28 | +3,30% | 3,00% | 5.772.600 |
| 22/04/2021 | 30,05 | 32,12 | 29,79 | 31,25 | +5,72% | 7,75% | 6.533.400 |
| 21/04/2021 | 29,99 | 30,16 | 29,09 | 29,56 | -2,05% | 3,57% | 4.123.600 |
| 20/04/2021 | 30,00 | 30,43 | 29,62 | 30,18 | +0,63% | 2,70% | 3.217.500 |
| 19/04/2021 | 29,55 | 30,11 | 29,55 | 29,99 | +1,42% | 1,90% | 3.267.200 |
| 16/04/2021 | 29,09 | 29,58 | 28,80 | 29,57 | +2,11% | 2,68% | 2.965.400 |
| 15/04/2021 | 29,23 | 29,59 | 28,30 | 28,96 | -2,00% | 4,41% | 2.479.300 |
| 14/04/2021 | 29,98 | 30,66 | 29,42 | 29,55 | -0,14% | 4,14% | 4.212.900 |
| 13/04/2021 | 28,73 | 29,87 | 28,54 | 29,59 | +3,72% | 4,63% | 5.489.000 |
| 12/04/2021 | 28,15 | 28,70 | 28,15 | 28,53 | +1,17% | 1,95% | 2.826.700 |
| 09/04/2021 | 28,00 | 28,60 | 27,82 | 28,20 | -0,60% | 2,79% | 3.827.900 |
| 08/04/2021 | 28,60 | 28,88 | 28,01 | 28,37 | -0,32% | 3,04% | 2.549.300 |
| 07/04/2021 | 29,07 | 29,20 | 28,43 | 28,46 | -3,85% | 2,67% | 3.534.400 |
| 06/04/2021 | 29,26 | 29,94 | 29,13 | 29,60 | +1,47% | 2,77% | 2.267.600 |
| 05/04/2021 | 30,42 | 30,49 | 28,99 | 29,17 | -3,09% | 4,93% | 3.294.000 |
| 01/04/2021 | 29,31 | 30,85 | 29,31 | 30,10 | +3,26% | 5,25% | 6.432.300 |
| 31/03/2021 | 29,18 | 29,42 | 28,67 | 29,15 | +2,71% | 2,57% | 4.515.500 |
| 30/03/2021 | 28,27 | 28,55 | 27,91 | 28,38 | +0,96% | 2,26% | 5.342.800 |
| 29/03/2021 | 28,60 | 28,60 | 27,82 | 28,11 | -1,99% | 2,73% | 4.009.600 |
| 26/03/2021 | 28,67 | 29,19 | 27,51 | 28,68 | +0,03% | 5,86% | 4.226.600 |
| 25/03/2021 | 27,70 | 29,24 | 27,27 | 28,67 | +3,61% | 7,11% | 6.837.200 |