🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 16 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 30,00 | 30,15 | 28,15 | 28,92 | -3,70% | 6,67% | 20.504.400 |
| 17/06/2021 | 30,43 | 30,45 | 29,68 | 30,03 | -1,54% | 2,53% | 3.836.700 |
| 16/06/2021 | 30,90 | 30,98 | 30,39 | 30,50 | -1,90% | 1,91% | 3.625.400 |
| 15/06/2021 | 31,53 | 31,56 | 30,80 | 31,09 | -1,40% | 2,41% | 2.453.200 |
| 14/06/2021 | 31,67 | 31,74 | 31,41 | 31,53 | -0,22% | 1,04% | 1.573.800 |
| 11/06/2021 | 31,71 | 31,75 | 31,47 | 31,60 | -0,03% | 0,90% | 1.366.900 |
| 10/06/2021 | 31,79 | 31,89 | 31,46 | 31,61 | +0,16% | 1,35% | 1.931.000 |
| 09/06/2021 | 32,21 | 32,21 | 31,45 | 31,56 | -1,41% | 2,36% | 2.035.000 |
| 08/06/2021 | 32,14 | 32,14 | 31,47 | 32,01 | +0,66% | 2,08% | 3.143.700 |
| 07/06/2021 | 31,58 | 31,91 | 31,13 | 31,80 | -0,19% | 2,47% | 1.687.500 |
| 04/06/2021 | 32,08 | 32,20 | 31,65 | 31,86 | -0,03% | 1,71% | 2.775.000 |
| 03/06/2021 | 32,00 | 32,12 | 31,54 | 31,87 | -2,09% | 1,81% | 2.573.300 |
| 02/06/2021 | 31,85 | 32,68 | 31,85 | 32,55 | +1,97% | 2,62% | 3.531.000 |
| 01/06/2021 | 32,02 | 32,18 | 31,59 | 31,92 | -0,53% | 1,84% | 4.087.900 |
| 28/05/2021 | 31,47 | 32,11 | 31,14 | 32,09 | +1,61% | 3,08% | 2.390.700 |
| 27/05/2021 | 31,69 | 31,93 | 31,29 | 31,58 | -0,94% | 2,02% | 4.660.700 |
| 26/05/2021 | 32,36 | 32,46 | 31,65 | 31,88 | -1,06% | 2,50% | 2.043.700 |
| 25/05/2021 | 31,48 | 32,37 | 31,39 | 32,22 | +2,45% | 3,11% | 3.508.200 |
| 24/05/2021 | 32,05 | 32,11 | 31,11 | 31,45 | -1,81% | 3,12% | 2.944.400 |
| 21/05/2021 | 32,75 | 32,84 | 32,02 | 32,03 | -2,29% | 2,50% | 2.202.500 |
| 20/05/2021 | 33,17 | 33,43 | 32,60 | 32,78 | +3,11% | 2,50% | 4.459.900 |
| 19/05/2021 | 30,98 | 31,97 | 30,85 | 31,79 | +1,21% | 3,62% | 2.988.600 |
| 18/05/2021 | 30,99 | 31,53 | 30,81 | 31,41 | +1,75% | 2,32% | 2.559.000 |
| 17/05/2021 | 30,84 | 31,03 | 30,38 | 30,87 | +0,13% | 2,11% | 1.840.500 |
| 14/05/2021 | 30,05 | 30,92 | 29,84 | 30,83 | +3,77% | 3,59% | 2.545.500 |
| 13/05/2021 | 29,70 | 30,08 | 29,33 | 29,71 | +0,71% | 2,53% | 3.473.200 |
| 12/05/2021 | 30,77 | 31,07 | 29,26 | 29,50 | -4,72% | 5,88% | 4.341.100 |
| 11/05/2021 | 30,74 | 31,30 | 30,21 | 30,96 | -1,21% | 3,55% | 2.480.400 |
| 10/05/2021 | 31,78 | 31,83 | 30,71 | 31,34 | -1,94% | 3,51% | 4.632.900 |
| 07/05/2021 | 31,60 | 32,02 | 31,55 | 31,96 | +0,88% | 1,50% | 1.944.600 |