🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 16 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 27,16 | 27,35 | 26,91 | 27,18 | +0,44% | 1,62% | 5.894.900 |
| 30/07/2021 | 27,05 | 27,52 | 26,57 | 27,06 | -2,10% | 3,49% | 4.996.300 |
| 29/07/2021 | 27,72 | 28,02 | 27,00 | 27,64 | -0,18% | 3,68% | 4.307.600 |
| 28/07/2021 | 26,52 | 28,06 | 26,25 | 27,69 | +6,50% | 6,81% | 8.398.800 |
| 27/07/2021 | 26,13 | 26,66 | 25,67 | 26,00 | -2,29% | 3,81% | 10.393.900 |
| 26/07/2021 | 26,17 | 27,15 | 26,01 | 26,61 | -5,00% | 4,36% | 7.465.200 |
| 23/07/2021 | 28,20 | 28,20 | 27,42 | 28,01 | -2,61% | 2,77% | 5.519.100 |
| 22/07/2021 | 29,20 | 29,20 | 28,71 | 28,76 | -1,13% | 1,68% | 2.812.800 |
| 21/07/2021 | 28,77 | 29,10 | 28,60 | 29,09 | +0,66% | 1,74% | 1.781.200 |
| 20/07/2021 | 28,44 | 29,06 | 28,13 | 28,90 | +1,51% | 3,25% | 2.328.800 |
| 19/07/2021 | 28,98 | 28,98 | 28,41 | 28,47 | -2,47% | 1,98% | 2.362.400 |
| 16/07/2021 | 29,25 | 29,30 | 28,90 | 29,19 | -0,07% | 1,37% | 1.481.400 |
| 15/07/2021 | 29,35 | 29,64 | 29,02 | 29,21 | +0,21% | 2,11% | 1.274.100 |
| 14/07/2021 | 29,74 | 29,95 | 29,04 | 29,15 | -1,12% | 3,06% | 1.703.200 |
| 13/07/2021 | 28,89 | 29,69 | 28,85 | 29,48 | +2,36% | 2,90% | 3.326.800 |
| 12/07/2021 | 28,95 | 29,30 | 28,74 | 28,80 | -0,96% | 1,93% | 1.707.600 |
| 09/07/2021 | 28,78 | 29,34 | 28,57 | 29,08 | +2,54% | 2,69% | 4.234.000 |
| 08/07/2021 | 27,91 | 28,61 | 27,77 | 28,36 | -1,12% | 3,01% | 5.401.500 |
| 07/07/2021 | 29,18 | 29,51 | 28,58 | 28,68 | -1,48% | 3,20% | 2.547.400 |
| 06/07/2021 | 29,05 | 29,30 | 28,71 | 29,11 | -0,65% | 2,03% | 3.145.200 |
| 02/07/2021 | 29,61 | 29,80 | 29,13 | 29,30 | -1,68% | 2,26% | 2.944.000 |
| 01/07/2021 | 30,24 | 30,38 | 29,75 | 29,80 | -1,81% | 2,08% | 1.838.000 |
| 30/06/2021 | 30,36 | 30,54 | 29,96 | 30,35 | -0,82% | 1,91% | 1.685.300 |
| 29/06/2021 | 30,02 | 30,61 | 29,76 | 30,60 | +1,29% | 2,83% | 1.404.700 |
| 28/06/2021 | 30,72 | 30,85 | 29,92 | 30,21 | -1,66% | 3,03% | 3.680.400 |
| 25/06/2021 | 30,55 | 30,73 | 30,22 | 30,72 | +1,19% | 1,67% | 2.496.400 |
| 24/06/2021 | 29,99 | 30,76 | 29,90 | 30,36 | +2,02% | 2,85% | 4.220.800 |
| 23/06/2021 | 30,00 | 30,15 | 29,66 | 29,76 | +0,00% | 1,62% | 2.655.600 |
| 22/06/2021 | 29,36 | 30,09 | 29,20 | 29,76 | +0,92% | 3,01% | 2.627.100 |
| 21/06/2021 | 28,67 | 29,69 | 28,67 | 29,49 | +1,97% | 3,56% | 2.909.100 |