🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 16 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 30,56 | 30,72 | 30,15 | 30,25 | -1,59% | 1,87% | 1.673.500 |
| 13/09/2021 | 30,45 | 30,92 | 30,20 | 30,74 | -0,07% | 2,36% | 3.020.700 |
| 10/09/2021 | 31,24 | 31,30 | 30,70 | 30,76 | -0,77% | 1,94% | 2.382.600 |
| 09/09/2021 | 30,67 | 31,09 | 30,29 | 31,00 | +0,81% | 2,61% | 4.311.600 |
| 08/09/2021 | 30,99 | 31,07 | 30,46 | 30,75 | -1,82% | 1,97% | 4.492.300 |
| 07/09/2021 | 31,32 | 32,17 | 31,25 | 31,32 | +1,56% | 2,94% | 5.057.700 |
| 03/09/2021 | 30,13 | 30,84 | 30,01 | 30,84 | +2,42% | 2,75% | 3.198.100 |
| 02/09/2021 | 29,54 | 30,38 | 29,54 | 30,11 | +1,93% | 2,84% | 3.579.600 |
| 01/09/2021 | 28,05 | 29,71 | 28,05 | 29,54 | +4,71% | 5,92% | 7.615.100 |
| 31/08/2021 | 27,83 | 28,26 | 27,52 | 28,21 | +2,03% | 2,66% | 4.459.400 |
| 30/08/2021 | 27,40 | 27,75 | 27,02 | 27,65 | +6,10% | 2,66% | 5.948.400 |
| 27/08/2021 | 26,09 | 26,37 | 25,83 | 26,06 | +0,42% | 2,09% | 3.258.500 |
| 26/08/2021 | 26,10 | 26,41 | 25,92 | 25,95 | -1,03% | 1,88% | 5.143.400 |
| 25/08/2021 | 25,95 | 26,43 | 25,77 | 26,22 | +1,00% | 2,54% | 3.748.400 |
| 24/08/2021 | 26,55 | 26,64 | 25,81 | 25,96 | -0,35% | 3,13% | 8.061.100 |
| 23/08/2021 | 26,41 | 26,62 | 25,56 | 26,05 | -1,55% | 4,01% | 4.153.100 |
| 20/08/2021 | 25,23 | 26,84 | 25,23 | 26,46 | +3,44% | 6,40% | 4.330.400 |
| 19/08/2021 | 26,05 | 26,73 | 25,35 | 25,58 | -3,00% | 5,30% | 4.651.600 |
| 18/08/2021 | 26,36 | 26,64 | 25,94 | 26,37 | +0,53% | 2,66% | 7.523.700 |
| 17/08/2021 | 25,93 | 26,61 | 25,44 | 26,23 | -0,34% | 4,49% | 4.636.800 |
| 16/08/2021 | 26,90 | 27,09 | 26,20 | 26,32 | -3,27% | 3,31% | 6.767.900 |
| 13/08/2021 | 27,01 | 27,37 | 26,94 | 27,21 | -0,58% | 1,57% | 3.275.600 |
| 12/08/2021 | 27,81 | 27,96 | 27,20 | 27,37 | -2,28% | 2,75% | 3.508.600 |
| 11/08/2021 | 27,89 | 28,08 | 27,70 | 28,01 | +0,90% | 1,36% | 2.320.100 |
| 10/08/2021 | 28,01 | 28,21 | 27,75 | 27,76 | -0,79% | 1,64% | 3.237.200 |
| 09/08/2021 | 27,93 | 28,25 | 27,75 | 27,98 | +0,29% | 1,79% | 3.620.800 |
| 06/08/2021 | 27,50 | 28,14 | 27,50 | 27,90 | +1,42% | 2,33% | 3.141.000 |
| 05/08/2021 | 27,58 | 27,75 | 27,05 | 27,51 | -0,36% | 2,52% | 2.987.900 |
| 04/08/2021 | 27,30 | 27,90 | 27,20 | 27,61 | +1,69% | 2,56% | 8.544.300 |
| 03/08/2021 | 26,93 | 27,35 | 26,75 | 27,15 | -0,11% | 2,23% | 5.211.500 |