🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 15 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 31,04 | 31,13 | 30,14 | 30,44 | -2,06% | 3,19% | 1.331.000 |
| 25/10/2021 | 30,92 | 31,30 | 30,81 | 31,08 | +0,52% | 1,58% | 2.523.700 |
| 22/10/2021 | 32,00 | 32,08 | 30,68 | 30,92 | -2,95% | 4,39% | 2.367.500 |
| 21/10/2021 | 31,50 | 32,02 | 31,40 | 31,86 | +0,98% | 1,95% | 1.688.600 |
| 20/10/2021 | 31,57 | 31,95 | 31,24 | 31,55 | -0,50% | 2,25% | 1.324.500 |
| 19/10/2021 | 31,16 | 31,79 | 30,88 | 31,71 | +2,13% | 2,92% | 1.881.300 |
| 18/10/2021 | 31,08 | 31,28 | 30,86 | 31,05 | -0,64% | 1,35% | 1.987.600 |
| 15/10/2021 | 31,49 | 31,51 | 31,13 | 31,25 | -0,16% | 1,21% | 1.897.400 |
| 14/10/2021 | 31,37 | 31,47 | 30,96 | 31,30 | -0,60% | 1,61% | 1.031.000 |
| 13/10/2021 | 31,45 | 31,77 | 31,29 | 31,49 | +0,61% | 1,53% | 1.109.200 |
| 12/10/2021 | 31,50 | 32,08 | 31,29 | 31,30 | -0,10% | 2,51% | 1.149.700 |
| 11/10/2021 | 31,93 | 32,20 | 31,33 | 31,33 | -1,20% | 2,72% | 1.801.700 |
| 08/10/2021 | 31,30 | 31,97 | 31,21 | 31,71 | +1,08% | 2,43% | 1.664.800 |
| 07/10/2021 | 31,49 | 31,65 | 31,18 | 31,37 | +1,65% | 1,49% | 1.921.900 |
| 06/10/2021 | 29,92 | 30,96 | 29,92 | 30,86 | +1,28% | 3,48% | 1.322.400 |
| 05/10/2021 | 29,58 | 30,54 | 29,58 | 30,47 | +3,39% | 3,25% | 1.309.400 |
| 04/10/2021 | 29,69 | 29,98 | 29,20 | 29,47 | -2,09% | 2,63% | 1.702.600 |
| 01/10/2021 | 30,51 | 30,74 | 29,93 | 30,10 | -1,83% | 2,67% | 2.570.000 |
| 30/09/2021 | 31,01 | 31,52 | 30,59 | 30,66 | -0,03% | 3,00% | 1.728.200 |
| 29/09/2021 | 30,52 | 31,23 | 30,36 | 30,67 | +1,35% | 2,85% | 3.032.000 |
| 28/09/2021 | 31,37 | 31,41 | 29,99 | 30,26 | -4,45% | 4,54% | 3.144.800 |
| 27/09/2021 | 31,59 | 31,92 | 31,35 | 31,67 | +0,03% | 1,80% | 2.262.000 |
| 24/09/2021 | 31,22 | 31,90 | 31,08 | 31,66 | +0,70% | 2,63% | 2.134.500 |
| 23/09/2021 | 31,15 | 31,75 | 31,08 | 31,44 | +0,87% | 2,15% | 2.019.100 |
| 22/09/2021 | 32,24 | 32,24 | 30,75 | 31,17 | +1,70% | 4,62% | 2.650.900 |
| 21/09/2021 | 30,62 | 30,75 | 30,36 | 30,65 | +1,42% | 1,26% | 1.314.600 |
| 20/09/2021 | 30,40 | 30,70 | 29,69 | 30,22 | -1,98% | 3,32% | 2.611.300 |
| 17/09/2021 | 30,50 | 30,91 | 30,44 | 30,83 | +1,18% | 1,54% | 2.886.900 |
| 16/09/2021 | 30,00 | 30,57 | 29,96 | 30,47 | +0,63% | 2,03% | 1.844.800 |
| 15/09/2021 | 30,06 | 30,44 | 29,96 | 30,28 | +0,10% | 1,60% | 1.687.400 |