🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 17 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 30,00 | 31,96 | 29,72 | 31,79 | +5,97% | 7,45% | 4.523.200 |
| 07/12/2021 | 29,36 | 30,28 | 29,27 | 30,00 | +4,38% | 3,44% | 4.251.900 |
| 06/12/2021 | 29,10 | 29,36 | 28,67 | 28,74 | -0,42% | 2,37% | 3.663.500 |
| 03/12/2021 | 30,89 | 31,11 | 28,68 | 28,86 | -8,64% | 7,87% | 6.294.700 |
| 02/12/2021 | 31,84 | 32,49 | 31,53 | 31,59 | -0,79% | 3,02% | 7.454.500 |
| 01/12/2021 | 31,83 | 32,67 | 31,68 | 31,84 | +0,73% | 3,11% | 6.702.200 |
| 30/11/2021 | 30,95 | 31,65 | 30,73 | 31,61 | +2,03% | 2,97% | 3.514.800 |
| 29/11/2021 | 30,81 | 31,06 | 30,50 | 30,98 | +0,42% | 1,82% | 4.023.300 |
| 26/11/2021 | 31,15 | 31,39 | 30,70 | 30,85 | -1,88% | 2,22% | 3.453.000 |
| 24/11/2021 | 31,01 | 31,56 | 30,66 | 31,44 | +1,03% | 2,89% | 3.185.600 |
| 23/11/2021 | 31,69 | 32,00 | 30,75 | 31,12 | -4,25% | 3,94% | 5.438.500 |
| 22/11/2021 | 32,40 | 32,87 | 31,93 | 32,50 | -0,34% | 2,90% | 4.583.500 |
| 19/11/2021 | 31,94 | 33,01 | 31,77 | 32,61 | +3,26% | 3,88% | 7.457.000 |
| 18/11/2021 | 33,25 | 34,82 | 31,00 | 31,58 | +9,58% | 11,49% | 17.987.100 |
| 17/11/2021 | 29,00 | 29,14 | 28,57 | 28,82 | -0,62% | 1,97% | 2.071.700 |
| 16/11/2021 | 29,00 | 29,64 | 28,68 | 29,00 | +0,76% | 3,31% | 1.601.700 |
| 15/11/2021 | 28,95 | 29,00 | 28,39 | 28,78 | -0,76% | 2,11% | 1.789.900 |
| 12/11/2021 | 29,00 | 29,24 | 28,71 | 29,00 | -0,21% | 1,83% | 1.329.600 |
| 11/11/2021 | 28,34 | 29,42 | 28,22 | 29,06 | +4,08% | 4,23% | 2.916.000 |
| 10/11/2021 | 28,00 | 28,61 | 27,91 | 27,92 | +0,32% | 2,48% | 1.430.400 |
| 09/11/2021 | 27,88 | 27,99 | 27,62 | 27,83 | +0,14% | 1,33% | 732.200 |
| 08/11/2021 | 27,91 | 28,23 | 27,77 | 27,79 | -0,18% | 1,65% | 863.000 |
| 05/11/2021 | 28,26 | 28,62 | 27,68 | 27,84 | -0,14% | 3,33% | 1.468.900 |
| 04/11/2021 | 28,94 | 29,14 | 27,87 | 27,88 | -3,90% | 4,39% | 1.339.100 |
| 03/11/2021 | 28,47 | 29,14 | 28,30 | 29,01 | +2,51% | 2,95% | 1.748.200 |
| 02/11/2021 | 29,36 | 29,42 | 27,92 | 28,30 | -4,71% | 5,11% | 2.293.400 |
| 01/11/2021 | 29,45 | 30,02 | 29,31 | 29,70 | +1,26% | 2,39% | 3.560.900 |
| 29/10/2021 | 29,80 | 30,00 | 29,31 | 29,33 | -2,82% | 2,32% | 1.414.200 |
| 28/10/2021 | 30,21 | 30,30 | 29,70 | 30,18 | +0,27% | 1,99% | 1.231.500 |
| 27/10/2021 | 30,28 | 30,60 | 29,69 | 30,10 | -1,12% | 3,01% | 1.389.500 |