🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 15 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 29,19 | 29,24 | 28,33 | 28,76 | -1,98% | 3,12% | 3.125.200 |
| 20/01/2022 | 30,86 | 30,87 | 29,28 | 29,34 | -1,81% | 5,15% | 2.347.100 |
| 19/01/2022 | 30,17 | 30,56 | 29,86 | 29,88 | -0,86% | 2,32% | 1.552.100 |
| 18/01/2022 | 30,85 | 31,11 | 29,87 | 30,14 | -3,40% | 4,02% | 3.146.100 |
| 14/01/2022 | 31,34 | 31,68 | 31,02 | 31,20 | -0,70% | 2,11% | 3.011.300 |
| 13/01/2022 | 31,50 | 31,89 | 31,32 | 31,42 | -0,57% | 1,81% | 2.441.200 |
| 12/01/2022 | 32,00 | 32,28 | 31,08 | 31,60 | +0,29% | 3,75% | 3.180.100 |
| 11/01/2022 | 29,75 | 32,02 | 29,58 | 31,51 | +7,73% | 8,19% | 6.234.600 |
| 10/01/2022 | 29,34 | 30,15 | 29,00 | 29,25 | +3,98% | 3,92% | 4.802.300 |
| 07/01/2022 | 28,00 | 28,85 | 28,00 | 28,13 | +0,43% | 3,04% | 3.126.800 |
| 06/01/2022 | 28,11 | 28,29 | 27,68 | 28,01 | +0,54% | 2,17% | 1.420.200 |
| 05/01/2022 | 27,94 | 28,83 | 27,64 | 27,86 | +0,36% | 4,26% | 1.435.600 |
| 04/01/2022 | 27,46 | 27,86 | 27,00 | 27,76 | +0,33% | 3,13% | 3.133.500 |
| 03/01/2022 | 28,06 | 28,71 | 27,52 | 27,67 | -1,95% | 4,24% | 3.115.800 |
| 31/12/2021 | 27,78 | 28,59 | 27,64 | 28,22 | +0,89% | 3,42% | 2.321.200 |
| 30/12/2021 | 26,56 | 28,12 | 26,55 | 27,97 | +4,56% | 5,91% | 2.903.800 |
| 29/12/2021 | 26,85 | 26,87 | 26,33 | 26,75 | -0,52% | 2,01% | 1.945.900 |
| 28/12/2021 | 26,89 | 27,04 | 26,63 | 26,89 | -0,30% | 1,52% | 998.100 |
| 27/12/2021 | 27,36 | 27,63 | 26,87 | 26,97 | -1,57% | 2,78% | 1.208.600 |
| 23/12/2021 | 27,47 | 27,71 | 26,47 | 27,40 | -1,05% | 4,51% | 2.659.100 |
| 22/12/2021 | 27,31 | 27,93 | 27,21 | 27,69 | -0,22% | 2,64% | 2.056.200 |
| 21/12/2021 | 27,34 | 28,00 | 27,34 | 27,75 | +3,08% | 2,41% | 2.111.200 |
| 20/12/2021 | 27,48 | 27,64 | 26,85 | 26,92 | -3,34% | 2,87% | 3.099.100 |
| 17/12/2021 | 27,83 | 28,10 | 27,47 | 27,85 | -0,54% | 2,28% | 5.702.500 |
| 16/12/2021 | 28,71 | 28,97 | 27,96 | 28,00 | -2,00% | 3,50% | 6.238.100 |
| 15/12/2021 | 29,84 | 29,97 | 28,17 | 28,57 | -4,86% | 6,03% | 4.105.200 |
| 14/12/2021 | 30,70 | 30,91 | 29,99 | 30,03 | -3,53% | 3,00% | 2.401.700 |
| 13/12/2021 | 31,30 | 31,59 | 30,88 | 31,13 | -1,33% | 2,27% | 1.727.200 |
| 10/12/2021 | 31,32 | 31,75 | 31,04 | 31,55 | +0,48% | 2,27% | 1.752.500 |
| 09/12/2021 | 31,50 | 32,45 | 31,36 | 31,40 | -1,23% | 3,46% | 3.241.500 |