🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 14 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 27,39 | 28,00 | 25,55 | 25,68 | -7,63% | 8,94% | 3.717.500 |
| 04/03/2022 | 28,19 | 28,67 | 27,53 | 27,80 | -1,77% | 4,04% | 2.584.100 |
| 03/03/2022 | 28,94 | 29,09 | 28,05 | 28,30 | -2,31% | 3,59% | 2.090.000 |
| 02/03/2022 | 29,63 | 29,69 | 28,67 | 28,97 | -2,06% | 3,44% | 1.325.800 |
| 01/03/2022 | 29,56 | 29,93 | 29,13 | 29,58 | +0,48% | 2,71% | 1.774.100 |
| 28/02/2022 | 28,65 | 29,71 | 28,58 | 29,44 | +1,66% | 3,94% | 2.284.100 |
| 25/02/2022 | 29,78 | 29,98 | 28,59 | 28,96 | -2,95% | 4,67% | 1.944.100 |
| 24/02/2022 | 28,63 | 29,90 | 28,56 | 29,84 | +1,91% | 4,68% | 2.150.500 |
| 23/02/2022 | 30,08 | 31,13 | 29,23 | 29,28 | -2,24% | 6,32% | 3.081.000 |
| 22/02/2022 | 29,83 | 30,65 | 29,70 | 29,95 | +0,34% | 3,18% | 4.025.000 |
| 18/02/2022 | 30,26 | 30,39 | 29,54 | 29,85 | -2,26% | 2,81% | 1.096.000 |
| 17/02/2022 | 30,44 | 30,81 | 30,33 | 30,54 | +0,43% | 1,58% | 3.268.300 |
| 16/02/2022 | 30,18 | 30,74 | 30,11 | 30,41 | +1,06% | 2,09% | 1.070.500 |
| 15/02/2022 | 30,28 | 30,70 | 29,93 | 30,09 | +0,03% | 2,54% | 1.623.800 |
| 14/02/2022 | 30,07 | 30,63 | 29,82 | 30,08 | -1,67% | 2,69% | 2.820.400 |
| 11/02/2022 | 30,90 | 31,34 | 30,45 | 30,59 | -1,32% | 2,88% | 1.647.800 |
| 10/02/2022 | 30,99 | 31,35 | 30,72 | 31,00 | -1,12% | 2,03% | 1.231.700 |
| 09/02/2022 | 31,05 | 31,38 | 30,91 | 31,35 | +2,32% | 1,51% | 2.649.900 |
| 08/02/2022 | 30,00 | 31,22 | 29,83 | 30,64 | +2,58% | 4,63% | 2.180.400 |
| 07/02/2022 | 29,99 | 30,05 | 29,53 | 29,87 | -0,50% | 1,73% | 1.134.300 |
| 04/02/2022 | 29,51 | 30,26 | 29,51 | 30,02 | +1,49% | 2,54% | 935.700 |
| 03/02/2022 | 30,01 | 30,06 | 29,55 | 29,58 | -2,15% | 1,70% | 745.600 |
| 02/02/2022 | 30,50 | 30,61 | 30,07 | 30,23 | -0,66% | 1,77% | 989.200 |
| 01/02/2022 | 29,79 | 30,49 | 29,76 | 30,43 | +1,30% | 2,45% | 1.919.300 |
| 31/01/2022 | 28,60 | 30,22 | 28,60 | 30,04 | +6,60% | 5,66% | 2.398.700 |
| 28/01/2022 | 28,25 | 28,36 | 27,34 | 28,18 | +0,68% | 3,61% | 2.525.700 |
| 27/01/2022 | 28,51 | 28,71 | 27,91 | 27,99 | -2,64% | 2,81% | 2.376.300 |
| 26/01/2022 | 29,00 | 29,39 | 28,60 | 28,75 | -2,51% | 2,72% | 2.644.500 |
| 25/01/2022 | 28,29 | 29,52 | 28,29 | 29,49 | +2,75% | 4,35% | 2.200.200 |
| 24/01/2022 | 28,23 | 28,72 | 27,24 | 28,70 | -0,21% | 5,24% | 2.536.600 |