🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 26,24 | 26,24 | 25,56 | 25,71 | -2,32% | 2,59% | 3.615.700 |
| 18/04/2022 | 26,00 | 26,38 | 25,70 | 26,32 | +0,04% | 2,62% | 2.337.200 |
| 14/04/2022 | 26,27 | 26,42 | 26,12 | 26,31 | +0,34% | 1,14% | 6.393.900 |
| 13/04/2022 | 25,82 | 26,46 | 25,64 | 26,22 | +2,54% | 3,16% | 6.041.200 |
| 12/04/2022 | 25,71 | 26,46 | 25,44 | 25,57 | +0,71% | 3,97% | 3.741.100 |
| 11/04/2022 | 25,00 | 25,55 | 24,53 | 25,39 | -1,05% | 4,08% | 3.107.400 |
| 08/04/2022 | 25,30 | 25,77 | 25,30 | 25,66 | +0,94% | 1,86% | 3.738.100 |
| 07/04/2022 | 25,11 | 25,74 | 24,65 | 25,42 | +0,28% | 4,34% | 5.373.300 |
| 06/04/2022 | 24,94 | 25,37 | 24,12 | 25,35 | +2,18% | 5,01% | 6.093.900 |
| 05/04/2022 | 25,97 | 25,97 | 24,48 | 24,81 | -4,87% | 5,76% | 3.464.100 |
| 04/04/2022 | 26,50 | 26,79 | 25,85 | 26,08 | +1,16% | 3,55% | 2.780.400 |
| 01/04/2022 | 26,53 | 27,33 | 25,65 | 25,78 | +3,12% | 6,33% | 2.020.200 |
| 31/03/2022 | 25,40 | 25,55 | 24,69 | 25,00 | -2,65% | 3,41% | 2.162.800 |
| 30/03/2022 | 25,77 | 26,06 | 25,34 | 25,68 | -0,85% | 2,79% | 3.878.400 |
| 29/03/2022 | 25,72 | 26,43 | 25,54 | 25,90 | +2,74% | 3,46% | 1.468.500 |
| 28/03/2022 | 25,46 | 26,21 | 25,05 | 25,21 | -0,87% | 4,58% | 2.683.600 |
| 25/03/2022 | 25,60 | 25,84 | 25,20 | 25,43 | -1,59% | 2,50% | 2.290.200 |
| 24/03/2022 | 26,53 | 26,75 | 25,50 | 25,84 | -1,97% | 4,69% | 1.943.200 |
| 23/03/2022 | 25,39 | 27,05 | 24,76 | 26,36 | +2,29% | 9,00% | 2.225.000 |
| 22/03/2022 | 25,51 | 26,75 | 25,04 | 25,77 | +3,37% | 6,70% | 3.425.700 |
| 21/03/2022 | 25,24 | 26,09 | 24,52 | 24,93 | -4,96% | 6,22% | 3.385.500 |
| 18/03/2022 | 24,81 | 26,93 | 24,81 | 26,23 | +5,17% | 8,54% | 6.247.300 |
| 17/03/2022 | 23,42 | 24,97 | 21,70 | 24,94 | -4,77% | 13,96% | 5.452.500 |
| 16/03/2022 | 25,59 | 26,22 | 23,61 | 26,19 | +19,75% | 10,20% | 11.088.000 |
| 15/03/2022 | 20,39 | 23,04 | 19,72 | 21,87 | +4,24% | 16,28% | 8.342.400 |
| 14/03/2022 | 21,03 | 22,29 | 20,36 | 20,98 | -7,45% | 9,18% | 8.665.400 |
| 11/03/2022 | 26,36 | 26,72 | 20,62 | 22,67 | -12,13% | 23,14% | 10.669.800 |
| 10/03/2022 | 26,50 | 27,00 | 24,91 | 25,80 | -7,49% | 7,91% | 6.293.000 |
| 09/03/2022 | 26,38 | 29,74 | 26,32 | 27,89 | +7,68% | 12,96% | 4.164.200 |
| 08/03/2022 | 25,65 | 26,07 | 25,21 | 25,90 | +0,86% | 3,35% | 3.723.600 |