🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 26,50 | 27,16 | 26,21 | 26,36 | -2,15% | 3,58% | 2.208.600 |
| 31/05/2022 | 25,79 | 27,01 | 25,54 | 26,94 | +8,76% | 5,70% | 8.541.600 |
| 27/05/2022 | 24,48 | 24,81 | 23,65 | 24,77 | +0,08% | 4,74% | 2.746.800 |
| 26/05/2022 | 24,55 | 25,51 | 24,36 | 24,75 | -1,79% | 4,68% | 2.740.400 |
| 25/05/2022 | 24,08 | 25,21 | 24,08 | 25,20 | +1,69% | 4,69% | 1.668.600 |
| 24/05/2022 | 25,72 | 25,72 | 24,44 | 24,78 | -4,80% | 4,98% | 1.988.900 |
| 23/05/2022 | 25,45 | 26,12 | 24,85 | 26,03 | +2,68% | 4,99% | 3.761.400 |
| 20/05/2022 | 25,60 | 25,60 | 25,02 | 25,35 | +0,48% | 2,29% | 3.733.700 |
| 19/05/2022 | 25,52 | 25,68 | 25,00 | 25,23 | -0,20% | 2,66% | 1.253.900 |
| 18/05/2022 | 25,65 | 25,78 | 24,89 | 25,28 | -1,71% | 3,47% | 2.178.200 |
| 17/05/2022 | 25,84 | 26,58 | 25,34 | 25,72 | +4,38% | 4,80% | 1.342.100 |
| 16/05/2022 | 25,12 | 25,51 | 24,50 | 24,64 | -2,72% | 4,02% | 989.700 |
| 13/05/2022 | 24,91 | 26,13 | 24,79 | 25,33 | +2,97% | 5,38% | 2.632.600 |
| 12/05/2022 | 25,13 | 25,33 | 24,18 | 24,60 | -3,00% | 4,58% | 1.384.900 |
| 11/05/2022 | 25,17 | 25,95 | 25,08 | 25,36 | +1,44% | 3,46% | 2.969.300 |
| 10/05/2022 | 24,25 | 25,10 | 23,94 | 25,00 | +5,00% | 4,78% | 3.748.100 |
| 09/05/2022 | 24,90 | 25,07 | 23,64 | 23,81 | -6,74% | 5,72% | 1.991.400 |
| 06/05/2022 | 26,32 | 26,72 | 25,37 | 25,53 | -4,31% | 5,11% | 4.330.700 |
| 05/05/2022 | 27,37 | 27,37 | 26,03 | 26,68 | -4,65% | 4,90% | 3.442.200 |
| 04/05/2022 | 27,40 | 28,03 | 26,65 | 27,98 | +0,25% | 5,04% | 2.877.800 |
| 03/05/2022 | 28,08 | 28,50 | 27,52 | 27,91 | -0,71% | 3,49% | 2.788.100 |
| 02/05/2022 | 27,61 | 28,15 | 27,11 | 28,11 | +2,18% | 3,77% | 3.067.200 |
| 29/04/2022 | 28,25 | 28,99 | 27,42 | 27,51 | +2,34% | 5,56% | 6.432.800 |
| 28/04/2022 | 25,90 | 27,11 | 25,68 | 26,88 | +3,66% | 5,52% | 5.477.800 |
| 27/04/2022 | 24,20 | 26,31 | 24,20 | 25,93 | +7,64% | 8,72% | 4.473.000 |
| 26/04/2022 | 23,80 | 24,32 | 23,55 | 24,09 | +1,43% | 3,24% | 2.197.600 |
| 25/04/2022 | 23,16 | 23,80 | 22,63 | 23,75 | +1,84% | 5,05% | 2.830.800 |
| 22/04/2022 | 24,11 | 24,51 | 22,62 | 23,32 | -1,98% | 7,84% | 4.878.100 |
| 21/04/2022 | 25,12 | 25,27 | 23,55 | 23,79 | -4,92% | 6,83% | 6.622.700 |
| 20/04/2022 | 25,93 | 25,93 | 24,93 | 25,02 | -2,68% | 3,86% | 2.484.400 |